LeverFi Historical Data

LEVER Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000022
+0.33%
$ 769,241 $ 514,678
Nov 17, 9 PM $ 0.0000219
-0.39%
$ 767,369 $ 534,146
Nov 17, 8 PM $ 0.000022
-0.02%
$ 770,414 $ 539,661
Nov 17, 7 PM $ 0.000022
-2.64%
$ 770,114 $ 552,393
Nov 17, 6 PM $ 0.0000226
+6.67%
$ 790,868 $ 569,823
Nov 17, 5 PM $ 0.0000212
-3.63%
$ 741,941 $ 582,467
Nov 17, 4 PM $ 0.000022
-1.04%
$ 769,891 $ 596,030
Nov 17, 3 PM $ 0.0000222
-3.11%
$ 778,110 $ 603,209
Nov 17, 2 PM $ 0.0000229
-3.36%
$ 803,100 $ 609,877
Nov 17, 1 PM $ 0.0000237
+0.05%
$ 808,680 $ 620,689
Nov 17, 12 PM $ 0.0000237
+3.39%
$ 830,332 $ 631,024
Nov 17, 11 AM $ 0.0000229
+3.26%
$ 804,730 $ 643,283
Nov 17, 10 AM $ 0.0000222
-3.43%
$ 777,732 $ 656,173
Nov 17, 9 AM $ 0.000023
+2.95%
$ 805,256 $ 662,767
Nov 17, 8 AM $ 0.0000224
-3.05%
$ 782,328 $ 676,936
Nov 17, 7 AM $ 0.0000231
+1.10%
$ 807,085 $ 694,058
Nov 17, 6 AM $ 0.0000228
+3.45%
$ 798,294 $ 695,213
Nov 17, 5 AM $ 0.000022
-0.69%
$ 771,545 $ 699,558
Nov 17, 4 AM $ 0.0000222
-0.21%
$ 777,508 $ 715,886
Nov 17, 3 AM $ 0.0000223
-3.12%
$ 779,533 $ 718,792
Nov 17, 2 AM $ 0.000023
-3.53%
$ 804,716 $ 754,759
Nov 17, 1 AM $ 0.0000238
+4.15%
$ 834,042 $ 754,210
Nov 17, 12 AM $ 0.0000229
+2.52%
$ 800,894 $ 765,674
Nov 16, 11 PM $ 0.0000223
+1.12%
$ 781,258 $ 826,527
Nov 16, 10 PM $ 0.0000221
-10.39%
$ 773,366 $ 859,920
Nov 16, 9 PM $ 0.0000247
-0.77%
$ 863,049 $ 946,964
Nov 16, 8 PM $ 0.0000267
+5.05%
$ 935,962 $ 997,888
Nov 16, 7 PM $ 0.0000255
+4.24%
$ 890,967 $ 990,962
Nov 16, 6 PM $ 0.0000245
-11.74%
$ 856,186 $ 973,983
Nov 16, 5 PM $ 0.0000278
+16.68%
$ 972,310 $ 971,447
Nov 16, 4 PM $ 0.0000238
-10.23%
$ 833,373 $ 943,495
Nov 16, 3 PM $ 0.0000265
-1.07%
$ 928,386 $ 944,964
Nov 16, 2 PM $ 0.0000268
-3.53%
$ 938,283 $ 944,173
Nov 16, 1 PM $ 0.0000278
-2.89%
$ 972,994 $ 940,482
Nov 16, 12 PM $ 0.0000286
-1.85%
$ 1 million $ 912,869
Nov 16, 11 AM $ 0.0000292
+4.72%
$ 1.02 million $ 943,296
Nov 16, 10 AM $ 0.0000279
-5.03%
$ 974,758 $ 937,244
Nov 16, 9 AM $ 0.0000291
-3.05%
$ 1.02 million $ 888,236
Nov 16, 8 AM $ 0.0000285
+3.46%
$ 998,407 $ 852,435
Nov 16, 7 AM $ 0.0000276
-3.90%
$ 964,528 $ 868,298
Nov 16, 6 AM $ 0.0000287
+2.58%
$ 1 million $ 863,020
Nov 16, 5 AM $ 0.0000279
-9.58%
$ 977,940 $ 858,825
Nov 16, 4 AM $ 0.0000308
+12.99%
$ 1.08 million $ 715,603
Nov 16, 3 AM $ 0.0000273
-3.47%
$ 955,525 $ 811,506
Nov 16, 2 AM $ 0.0000283
+0.21%
$ 989,036 $ 776,261
Nov 15, 8 PM $ 0.0000183
+1.82%
$ 640,491 $ 516,966
Nov 15, 7 PM $ 0.000018
+1.13%
$ 629,060 $ 536,569
Nov 15, 6 PM $ 0.0000177
+3.45%
$ 620,564 $ 534,738
Nov 15, 5 PM $ 0.0000171
-4.86%
$ 599,476 $ 160,981
Nov 15, 4 PM $ 0.000018
-0.10%
$ 629,992 $ 571,640