LeverFi Historical Data

LEVER Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000018
+0.02%
$ 630,937 $ 569,521
Nov 15, 2 PM $ 0.000018
-0.15%
$ 630,887 $ 531,838
Nov 15, 1 PM $ 0.0000181
-0.08%
$ 631,908 $ 558,638
Nov 15, 12 PM $ 0.0000181
-0.04%
$ 632,233 $ 532,287
Nov 15, 11 AM $ 0.0000181
-0.46%
$ 632,067 $ 550,027
Nov 15, 10 AM $ 0.0000181
+0.03%
$ 635,017 $ 530,775
Nov 15, 9 AM $ 0.0000181
+0.20%
$ 634,103 $ 518,330
Nov 15, 8 AM $ 0.0000181
-0.31%
$ 633,540 $ 519,520
Nov 15, 7 AM $ 0.0000182
-0.48%
$ 635,397 $ 508,950
Nov 15, 6 AM $ 0.0000182
-3.50%
$ 638,422 $ 547,073
Nov 15, 5 AM $ 0.0000189
+4.54%
$ 661,289 $ 543,085
Nov 15, 4 AM $ 0.0000181
-4.11%
$ 632,579 $ 545,514
Nov 15, 3 AM $ 0.0000188
+4.04%
$ 659,265 $ 544,664
Nov 15, 2 AM $ 0.0000181
+0.16%
$ 633,694 $ 532,091
Nov 15, 1 AM $ 0.0000181
+0.11%
$ 632,705 $ 513,424
Nov 15, 12 AM $ 0.0000181
-0.42%
$ 632,000 $ 490,996
Nov 14, 11 PM $ 0.0000181
-0.83%
$ 634,697 $ 473,769
Nov 14, 10 PM $ 0.0000183
+2.79%
$ 640,012 $ 454,651
Nov 14, 9 PM $ 0.0000178
-0.48%
$ 622,631 $ 431,419
Nov 14, 8 PM $ 0.0000179
+1.66%
$ 625,833 $ 416,441
Nov 14, 7 PM $ 0.0000188
-1.30%
$ 659,592 $ 338,145
Nov 14, 6 PM $ 0.0000191
-4.20%
$ 668,465 $ 357,131
Nov 14, 5 PM $ 0.0000199
+0.98%
$ 697,001 $ 312,733
Nov 14, 4 PM $ 0.0000197
+2.64%
$ 668,409 $ 324,906
Nov 14, 3 PM $ 0.0000192
-0.24%
$ 672,554 $ 308,114
Nov 14, 2 PM $ 0.0000193
-3.29%
$ 674,206 $ 294,762
Nov 14, 1 PM $ 0.0000199
-0.39%
$ 697,354 $ 296,060
Nov 14, 12 PM $ 0.00002
-0.67%
$ 699,903 $ 294,470
Nov 14, 11 AM $ 0.0000201
+3.46%
$ 704,629 $ 304,711
Nov 14, 10 AM $ 0.0000195
+1.61%
$ 681,118 $ 290,641
Nov 14, 9 AM $ 0.0000191
+0.14%
$ 670,000 $ 329,373
Nov 14, 8 AM $ 0.0000192
-3.31%
$ 670,662 $ 311,327
Nov 14, 7 AM $ 0.0000198
-1.43%
$ 696,353 $ 341,821
Nov 14, 6 AM $ 0.0000201
-0.16%
$ 703,503 $ 340,245
Nov 14, 5 AM $ 0.0000201
+0.38%
$ 702,047 $ 343,121
Nov 14, 4 AM $ 0.00002
-0.34%
$ 701,732 $ 340,464
Nov 14, 3 AM $ 0.0000201
-0.02%
$ 704,131 $ 351,661
Nov 14, 2 AM $ 0.0000201
+0.02%
$ 704,392 $ 369,693
Nov 14, 1 AM $ 0.0000201
-0.29%
$ 704,075 $ 386,003
Nov 14, 12 AM $ 0.0000202
+0.34%
$ 706,156 $ 407,425
Nov 13, 11 PM $ 0.0000201
-0.18%
$ 703,740 $ 423,350
Nov 13, 10 PM $ 0.0000202
+0.26%
$ 705,371 $ 414,067
Nov 13, 9 PM $ 0.0000201
-0.16%
$ 703,836 $ 434,015
Nov 13, 8 PM $ 0.0000201
+0.31%
$ 705,133 $ 476,881
Nov 13, 7 PM $ 0.0000201
+4.07%
$ 702,955 $ 503,468
Nov 13, 6 PM $ 0.0000193
-4.02%
$ 675,988 $ 523,251
Nov 13, 5 PM $ 0.0000201
-0.42%
$ 704,101 $ 514,718
Nov 13, 4 PM $ 0.0000202
+0.18%
$ 707,623 $ 569,770
Nov 13, 3 PM $ 0.0000202
+0.69%
$ 706,322 $ 587,436
Nov 13, 2 PM $ 0.0000201
-4.27%
$ 701,830 $ 611,323