LeverFi Historical Data

LEVER Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000021
-0.20%
$ 733,261 $ 612,553
Nov 13, 12 PM $ 0.000021
-0.11%
$ 734,756 $ 611,410
Nov 13, 11 AM $ 0.0000211
-3.77%
$ 737,188 $ 612,937
Nov 13, 10 AM $ 0.0000219
-0.23%
$ 768,050 $ 596,263
Nov 13, 9 AM $ 0.0000219
-0.44%
$ 766,629 $ 613,067
Nov 13, 8 AM $ 0.000022
+0.16%
$ 770,003 $ 613,611
Nov 13, 7 AM $ 0.0000219
+4.06%
$ 767,138 $ 607,573
Nov 13, 6 AM $ 0.0000211
-3.68%
$ 737,529 $ 610,789
Nov 13, 5 AM $ 0.0000219
+4.25%
$ 765,690 $ 598,325
Nov 13, 4 AM $ 0.000021
-3.63%
$ 737,999 $ 578,466
Nov 13, 3 AM $ 0.0000218
-0.52%
$ 762,111 $ 558,677
Nov 13, 2 AM $ 0.0000219
+3.94%
$ 766,070 $ 546,983
Nov 13, 1 AM $ 0.0000211
+0.07%
$ 736,993 $ 557,362
Nov 13, 12 AM $ 0.000021
-3.62%
$ 736,598 $ 563,187
Nov 12, 11 PM $ 0.0000218
-0.24%
$ 764,311 $ 567,698
Nov 12, 10 PM $ 0.0000219
+4.26%
$ 766,242 $ 564,078
Nov 12, 9 PM $ 0.000021
-4.24%
$ 734,922 $ 564,944
Nov 12, 8 PM $ 0.0000219
+4.37%
$ 740,519 $ 565,741
Nov 12, 7 PM $ 0.000021
+0.08%
$ 735,313 $ 535,481
Nov 12, 6 PM $ 0.000021
+0.11%
$ 735,349 $ 560,703
Nov 12, 5 PM $ 0.000021
+0.04%
$ 734,524 $ 555,123
Nov 12, 4 PM $ 0.000021
-3.60%
$ 734,080 $ 550,054
Nov 12, 3 PM $ 0.0000218
+3.21%
$ 735,834 $ 544,232
Nov 12, 2 PM $ 0.0000211
-4.16%
$ 738,514 $ 546,858
Nov 12, 1 PM $ 0.000022
+4.01%
$ 770,609 $ 547,395
Nov 12, 12 PM $ 0.0000212
-0.19%
$ 740,799 $ 519,778
Nov 12, 11 AM $ 0.0000212
+0.58%
$ 742,234 $ 547,015
Nov 12, 10 AM $ 0.0000211
-3.93%
$ 737,805 $ 549,037
Nov 12, 9 AM $ 0.0000219
+0.04%
$ 767,987 $ 554,001
Nov 12, 8 AM $ 0.0000219
-0.36%
$ 767,679 $ 558,669
Nov 12, 7 AM $ 0.000022
+0.13%
$ 768,682 $ 565,773
Nov 12, 6 AM $ 0.0000219
+3.39%
$ 767,657 $ 570,994
Nov 12, 5 AM $ 0.0000212
+0.13%
$ 742,360 $ 592,189
Nov 12, 4 AM $ 0.0000212
-0.06%
$ 741,496 $ 609,800
Nov 12, 3 AM $ 0.0000212
-3.79%
$ 740,510 $ 599,772
Nov 12, 2 AM $ 0.000022
+0.15%
$ 771,136 $ 636,579
Nov 12, 1 AM $ 0.000022
-0.27%
$ 769,971 $ 626,627
Nov 12, 12 AM $ 0.0000221
+0.24%
$ 772,071 $ 621,231
Nov 11, 11 PM $ 0.000022
-0.77%
$ 770,191 $ 619,675
Nov 11, 10 PM $ 0.0000222
-2.81%
$ 776,655 $ 624,472
Nov 11, 9 PM $ 0.0000228
+3.31%
$ 799,325 $ 626,929
Nov 11, 8 PM $ 0.0000221
-3.33%
$ 773,468 $ 623,771
Nov 11, 7 PM $ 0.0000229
-0.20%
$ 800,150 $ 617,714
Nov 11, 6 PM $ 0.0000229
+3.82%
$ 801,531 $ 619,462
Nov 11, 5 PM $ 0.0000221
-0.02%
$ 771,923 $ 620,389
Nov 11, 4 PM $ 0.0000221
-4.13%
$ 772,205 $ 620,455
Nov 11, 3 PM $ 0.000023
+0.42%
$ 805,439 $ 619,843
Nov 11, 2 PM $ 0.0000229
+3.74%
$ 802,083 $ 614,730
Nov 11, 1 PM $ 0.0000221
+0.03%
$ 773,287 $ 609,231
Nov 11, 12 PM $ 0.0000221
-3.51%
$ 773,100 $ 611,718