LeverFi Historical Data

LEVER Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0000229
+3.61%
$ 800,380 $ 610,184
Nov 11, 10 AM $ 0.0000221
-3.53%
$ 772,922 $ 609,247
Nov 11, 9 AM $ 0.0000229
-0.15%
$ 801,333 $ 605,156
Nov 11, 8 AM $ 0.0000229
+0.26%
$ 803,118 $ 597,753
Nov 11, 7 AM $ 0.0000229
+3.84%
$ 790,270 $ 557,063
Nov 11, 6 AM $ 0.0000221
-3.60%
$ 772,450 $ 591,490
Nov 11, 5 AM $ 0.0000229
+0.18%
$ 801,315 $ 589,508
Nov 11, 4 AM $ 0.0000229
+3.34%
$ 799,799 $ 592,824
Nov 11, 3 AM $ 0.0000221
-3.44%
$ 773,942 $ 594,723
Nov 11, 2 AM $ 0.0000229
+0.21%
$ 801,477 $ 600,841
Nov 11, 1 AM $ 0.0000228
+3.59%
$ 799,720 $ 609,764
Nov 11, 12 AM $ 0.0000221
+0.19%
$ 773,508 $ 615,854
Nov 10, 11 PM $ 0.0000221
-0.19%
$ 772,051 $ 617,433
Nov 10, 10 PM $ 0.0000221
-0.02%
$ 801,538 $ 617,956
Nov 10, 9 PM $ 0.0000221
-3.53%
$ 773,828 $ 622,358
Nov 10, 8 PM $ 0.0000229
+3.67%
$ 802,240 $ 630,524
Nov 10, 7 PM $ 0.0000221
-3.51%
$ 773,732 $ 636,754
Nov 10, 6 PM $ 0.0000229
+3.61%
$ 801,515 $ 642,090
Nov 10, 5 PM $ 0.0000221
-3.28%
$ 773,554 $ 647,501
Nov 10, 4 PM $ 0.0000229
-0.20%
$ 800,050 $ 652,174
Nov 10, 3 PM $ 0.0000229
-3.37%
$ 801,403 $ 662,310
Nov 10, 2 PM $ 0.0000237
+3.74%
$ 829,874 $ 667,767
Nov 10, 1 PM $ 0.0000229
-0.14%
$ 800,402 $ 671,931
Nov 10, 12 PM $ 0.0000229
-0.14%
$ 801,315 $ 670,762
Nov 10, 11 AM $ 0.0000229
+0.03%
$ 802,744 $ 666,586
Nov 10, 10 AM $ 0.0000229
+0.03%
$ 802,392 $ 660,837
Nov 10, 9 AM $ 0.0000229
+3.65%
$ 802,273 $ 645,998
Nov 10, 8 AM $ 0.0000221
+0.33%
$ 774,009 $ 630,459
Nov 10, 7 AM $ 0.000022
-0.26%
$ 771,371 $ 620,689
Nov 10, 6 AM $ 0.0000221
-0.03%
$ 801,079 $ 617,485
Nov 10, 5 AM $ 0.0000221
-3.69%
$ 773,576 $ 608,701
Nov 10, 4 AM $ 0.000023
-0.24%
$ 803,236 $ 590,995
Nov 10, 3 AM $ 0.000023
+0.30%
$ 804,925 $ 579,003
Nov 10, 2 AM $ 0.0000229
-0.50%
$ 802,483 $ 574,119
Nov 10, 1 AM $ 0.000023
+0.23%
$ 806,672 $ 573,360
Nov 10, 12 AM $ 0.000023
+0.02%
$ 804,782 $ 556,353
Nov 9, 11 PM $ 0.000023
+0.20%
$ 806,830 $ 536,233
Nov 9, 10 PM $ 0.000023
+3.27%
$ 804,459 $ 511,999
Nov 9, 9 PM $ 0.0000222
-3.15%
$ 778,547 $ 492,440
Nov 9, 8 PM $ 0.000023
-0.03%
$ 804,136 $ 478,376
Nov 9, 7 PM $ 0.000023
+3.04%
$ 804,495 $ 474,591
Nov 9, 6 PM $ 0.0000223
-3.11%
$ 781,164 $ 467,379
Nov 9, 5 PM $ 0.000023
+0.34%
$ 806,076 $ 460,428
Nov 9, 4 PM $ 0.0000229
-4.05%
$ 802,485 $ 459,192
Nov 9, 3 PM $ 0.0000239
+2.98%
$ 836,503 $ 451,245
Nov 9, 2 PM $ 0.0000232
+0.91%
$ 811,755 $ 448,717
Nov 9, 1 PM $ 0.000023
+0.06%
$ 804,597 $ 448,249
Nov 9, 12 PM $ 0.000023
+0.31%
$ 803,977 $ 446,189
Nov 9, 11 AM $ 0.0000229
-0.24%
$ 801,517 $ 455,727
Nov 9, 10 AM $ 0.000023
+0.53%
$ 803,732 $ 465,204