LeverFi Historical Data

LEVER Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000228
+0.02%
$ 799,613 $ 491,754
Nov 9, 8 AM $ 0.0000228
-0.74%
$ 799,493 $ 505,440
Nov 9, 7 AM $ 0.000023
+0.31%
$ 805,231 $ 526,631
Nov 9, 6 AM $ 0.0000229
+0.07%
$ 802,979 $ 530,754
Nov 9, 5 AM $ 0.0000229
-0.34%
$ 802,113 $ 545,513
Nov 9, 4 AM $ 0.000023
-0.31%
$ 804,337 $ 560,079
Nov 9, 3 AM $ 0.000023
-0.08%
$ 806,337 $ 571,004
Nov 9, 2 AM $ 0.0000231
+0.45%
$ 807,019 $ 575,887
Nov 9, 1 AM $ 0.0000229
-0.88%
$ 802,963 $ 579,558
Nov 9, 12 AM $ 0.0000232
+0.34%
$ 810,670 $ 598,769
Nov 8, 11 PM $ 0.0000231
-0.12%
$ 808,217 $ 605,674
Nov 8, 10 PM $ 0.0000231
+0.36%
$ 809,215 $ 629,966
Nov 8, 9 PM $ 0.000023
+0.30%
$ 806,329 $ 649,205
Nov 8, 8 PM $ 0.000023
-0.32%
$ 803,900 $ 652,675
Nov 8, 7 PM $ 0.000023
+0.22%
$ 806,442 $ 656,247
Nov 8, 6 PM $ 0.000023
-0.03%
$ 804,703 $ 663,066
Nov 8, 5 PM $ 0.000023
+0.00%
$ 804,514 $ 646,519
Nov 8, 4 PM $ 0.000023
+3.42%
$ 804,549 $ 630,579
Nov 8, 3 PM $ 0.0000222
-3.23%
$ 777,778 $ 629,856
Nov 8, 2 PM $ 0.000023
+0.06%
$ 803,537 $ 627,210
Nov 8, 1 PM $ 0.0000229
+3.23%
$ 802,962 $ 618,478
Nov 8, 12 PM $ 0.0000222
-3.35%
$ 777,886 $ 617,507
Nov 8, 11 AM $ 0.000023
-0.02%
$ 805,296 $ 611,883
Nov 8, 10 AM $ 0.000023
-0.04%
$ 805,301 $ 608,103
Nov 8, 9 AM $ 0.000023
+0.21%
$ 805,803 $ 610,324
Nov 8, 8 AM $ 0.000023
-0.16%
$ 804,355 $ 612,481
Nov 8, 7 AM $ 0.000023
+0.10%
$ 805,644 $ 607,277
Nov 8, 6 AM $ 0.000023
+3.46%
$ 804,849 $ 603,961
Nov 8, 5 AM $ 0.0000222
-6.40%
$ 777,881 $ 604,830
Nov 8, 4 AM $ 0.0000237
+2.54%
$ 831,067 $ 605,609
Nov 8, 3 AM $ 0.0000232
-3.19%
$ 810,474 $ 602,891
Nov 8, 2 AM $ 0.0000239
+4.05%
$ 837,209 $ 596,795
Nov 8, 1 AM $ 0.000023
-3.28%
$ 804,513 $ 588,891
Nov 8, 12 AM $ 0.0000238
+7.74%
$ 831,794 $ 582,908
Nov 7, 11 PM $ 0.0000221
+0.52%
$ 772,049 $ 582,550
Nov 7, 10 PM $ 0.0000219
+0.04%
$ 768,069 $ 563,643
Nov 7, 9 PM $ 0.0000219
-7.93%
$ 767,748 $ 175,843
Nov 7, 8 PM $ 0.0000238
+3.84%
$ 834,699 $ 518,465
Nov 7, 7 PM $ 0.000023
+4.22%
$ 805,308 $ 543,169
Nov 7, 6 PM $ 0.0000221
-0.63%
$ 772,170 $ 535,999
Nov 7, 5 PM $ 0.0000222
+0.49%
$ 777,254 $ 537,379
Nov 7, 4 PM $ 0.0000221
-3.85%
$ 773,477 $ 542,565
Nov 7, 3 PM $ 0.000023
+0.62%
$ 804,447 $ 533,618
Nov 7, 2 PM $ 0.0000228
+3.70%
$ 799,431 $ 495,852
Nov 7, 1 PM $ 0.000022
+4.03%
$ 770,690 $ 525,916
Nov 7, 12 PM $ 0.0000212
+0.72%
$ 743,427 $ 511,629
Nov 7, 11 AM $ 0.0000211
-0.09%
$ 738,891 $ 507,701
Nov 7, 10 AM $ 0.0000211
+0.22%
$ 740,042 $ 507,933
Nov 7, 9 AM $ 0.0000211
-0.23%
$ 738,429 $ 497,603
Nov 7, 8 AM $ 0.0000218
-3.98%
$ 764,566 $ 480,184