LeverFi Historical Data

LEVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0₅735
+1.94%
$ 257,349 $ 12,348
Apr 9, 3 AM $ 0.0₅721
-3.35%
$ 252,450 $ 12,357
Apr 9, 2 AM $ 0.0₅701
+1.46%
$ 245,240 $ 11,757
Apr 9, 1 AM $ 0.0₅691
+0.00%
$ 241,705 $ 11,609
Apr 9, 12 AM $ 0.0₅691
-1.44%
$ 241,705 $ 11,689
Apr 8, 11 PM $ 0.0₅701
-1.43%
$ 245,240 $ 11,658
Apr 8, 10 PM $ 0.0₅711
+0.01%
$ 248,810 $ 11,571
Apr 8, 9 PM $ 0.0₅711
+0.00%
$ 248,775 $ 11,495
Apr 8, 8 PM $ 0.0₅711
+1.15%
$ 248,775 $ 12,191
Apr 8, 7 PM $ 0.0₅703
+0.29%
$ 245,940 $ 12,220
Apr 8, 6 PM $ 0.0₅701
+1.98%
$ 245,240 $ 12,606
Apr 8, 5 PM $ 0.0₅687
+0.00%
$ 240,480 $ 12,404
Apr 8, 4 PM $ 0.0₅687
-1.22%
$ 240,480 $ 12,391
Apr 8, 3 PM $ 0.0₅696
-1.42%
$ 243,455 $ 12,392
Apr 8, 2 PM $ 0.0₅706
-0.01%
$ 246,955 $ 12,253
Apr 8, 1 PM $ 0.0₅706
+2.71%
$ 246,990 $ 12,259
Apr 8, 12 PM $ 0.0₅687
-4.65%
$ 240,480 $ 11,980
Apr 8, 11 AM $ 0.0₅721
+4.37%
$ 252,205 $ 12,003
Apr 8, 10 AM $ 0.0₅683
-1.13%
$ 238,905 $ 11,607
Apr 8, 9 AM $ 0.0₅69
+1.19%
$ 241,635 $ 11,723
Apr 8, 8 AM $ 0.0₅682
-2.60%
$ 238,800 $ 11,982
Apr 8, 7 AM $ 0.0₅7
-0.03%
$ 245,170 $ 12,082
Apr 8, 6 AM $ 0.0₅701
-0.71%
$ 245,240 $ 11,876
Apr 8, 5 AM $ 0.0₅706
-0.61%
$ 246,990 $ 11,833
Apr 8, 4 AM $ 0.0₅71
-0.82%
$ 248,495 $ 11,811
Apr 8, 3 AM $ 0.0₅716
-0.69%
$ 250,560 $ 11,856
Apr 8, 2 AM $ 0.0₅721
+4.40%
$ 252,310 $ 11,911
Apr 8, 1 AM $ 0.0₅69
+0.00%
$ 241,670 $ 11,554
Apr 8, 12 AM $ 0.0₅69
+0.71%
$ 241,670 $ 11,438
Apr 7, 11 PM $ 0.0₅686
-0.54%
$ 239,955 $ 11,270
Apr 7, 10 PM $ 0.0₅686
+0.01%
$ 239,955 $ 10,838
Apr 7, 9 PM $ 0.0₅685
-1.47%
$ 239,920 $ 10,404
Apr 7, 8 PM $ 0.0₅701
-0.68%
$ 245,240 $ 9,364
Apr 7, 7 PM $ 0.0₅703
+2.93%
$ 245,905 $ 9,370
Apr 7, 6 PM $ 0.0₅683
+0.44%
$ 238,905 $ 8,958
Apr 7, 5 PM $ 0.0₅68
-0.44%
$ 237,855 $ 9,011
Apr 7, 4 PM $ 0.0₅683
+0.93%
$ 238,905 $ 9,075
Apr 7, 3 PM $ 0.0₅676
-0.01%
$ 236,700 $ 9,035
Apr 7, 2 PM $ 0.0₅676
+0.00%
$ 236,735 $ 9,065
Apr 7, 1 PM $ 0.0₅676
-0.59%
$ 236,735 $ 9,043
Apr 7, 12 PM $ 0.0₅68
+0.65%
$ 238,135 $ 9,101
Apr 7, 11 AM $ 0.0₅676
-0.01%
$ 236,595 $ 8,983
Apr 7, 10 AM $ 0.0₅68
+0.56%
$ 237,960 $ 9,098
Apr 7, 9 AM $ 0.0₅676
-1.20%
$ 236,630 $ 9,100
Apr 7, 8 AM $ 0.0₅684
-0.07%
$ 239,500 $ 8,880
Apr 7, 7 AM $ 0.0₅685
+0.99%
$ 239,675 $ 8,692
Apr 7, 6 AM $ 0.0₅678
-1.02%
$ 237,330 $ 8,546
Apr 7, 5 AM $ 0.0₅685
+0.00%
$ 239,780 $ 8,685
Apr 7, 4 AM $ 0.0₅685
-0.20%
$ 239,780 $ 8,692
Apr 7, 3 AM $ 0.0₅686
+0.54%
$ 240,025 $ 8,794