LeverFi Historical Data

LEVER Page 8
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0₅735
+1.94%
$257,349 $12,348
Apr 9, 3 AM $0.0₅721
-3.35%
$252,450 $12,357
Apr 9, 2 AM $0.0₅701
+1.46%
$245,240 $11,757
Apr 9, 1 AM $0.0₅691
+0.00%
$241,705 $11,609
Apr 9, 12 AM $0.0₅691
-1.44%
$241,705 $11,689
Apr 8, 11 PM $0.0₅701
-1.43%
$245,240 $11,658
Apr 8, 10 PM $0.0₅711
+0.01%
$248,810 $11,571
Apr 8, 9 PM $0.0₅711
+0.00%
$248,775 $11,495
Apr 8, 8 PM $0.0₅711
+1.15%
$248,775 $12,191
Apr 8, 7 PM $0.0₅703
+0.29%
$245,940 $12,220
Apr 8, 6 PM $0.0₅701
+1.98%
$245,240 $12,606
Apr 8, 5 PM $0.0₅687
+0.00%
$240,480 $12,404
Apr 8, 4 PM $0.0₅687
-1.22%
$240,480 $12,391
Apr 8, 3 PM $0.0₅696
-1.42%
$243,455 $12,392
Apr 8, 2 PM $0.0₅706
-0.01%
$246,955 $12,253
Apr 8, 1 PM $0.0₅706
+2.71%
$246,990 $12,259
Apr 8, 12 PM $0.0₅687
-4.65%
$240,480 $11,980
Apr 8, 11 AM $0.0₅721
+4.37%
$252,205 $12,003
Apr 8, 10 AM $0.0₅683
-1.13%
$238,905 $11,607
Apr 8, 9 AM $0.0₅69
+1.19%
$241,635 $11,723
Apr 8, 8 AM $0.0₅682
-2.60%
$238,800 $11,982
Apr 8, 7 AM $0.0₅7
-0.03%
$245,170 $12,082
Apr 8, 6 AM $0.0₅701
-0.71%
$245,240 $11,876
Apr 8, 5 AM $0.0₅706
-0.61%
$246,990 $11,833
Apr 8, 4 AM $0.0₅71
-0.82%
$248,495 $11,811
Apr 8, 3 AM $0.0₅716
-0.69%
$250,560 $11,856
Apr 8, 2 AM $0.0₅721
+4.40%
$252,310 $11,911
Apr 8, 1 AM $0.0₅69
+0.00%
$241,670 $11,554
Apr 8, 12 AM $0.0₅69
+0.71%
$241,670 $11,438
Apr 7, 11 PM $0.0₅686
-0.54%
$239,955 $11,270
Apr 7, 10 PM $0.0₅686
+0.01%
$239,955 $10,838
Apr 7, 9 PM $0.0₅685
-1.47%
$239,920 $10,404
Apr 7, 8 PM $0.0₅701
-0.68%
$245,240 $9,364
Apr 7, 7 PM $0.0₅703
+2.93%
$245,905 $9,370
Apr 7, 6 PM $0.0₅683
+0.44%
$238,905 $8,958
Apr 7, 5 PM $0.0₅68
-0.44%
$237,855 $9,011
Apr 7, 4 PM $0.0₅683
+0.93%
$238,905 $9,075
Apr 7, 3 PM $0.0₅676
-0.01%
$236,700 $9,035
Apr 7, 2 PM $0.0₅676
+0.00%
$236,735 $9,065
Apr 7, 1 PM $0.0₅676
-0.59%
$236,735 $9,043
Apr 7, 12 PM $0.0₅68
+0.65%
$238,135 $9,101
Apr 7, 11 AM $0.0₅676
-0.01%
$236,595 $8,983
Apr 7, 10 AM $0.0₅68
+0.56%
$237,960 $9,098
Apr 7, 9 AM $0.0₅676
-1.20%
$236,630 $9,100
Apr 7, 8 AM $0.0₅684
-0.07%
$239,500 $8,880
Apr 7, 7 AM $0.0₅685
+0.99%
$239,675 $8,692
Apr 7, 6 AM $0.0₅678
-1.02%
$237,330 $8,546
Apr 7, 5 AM $0.0₅685
+0.00%
$239,780 $8,685
Apr 7, 4 AM $0.0₅685
-0.20%
$239,780 $8,692
Apr 7, 3 AM $0.0₅686
+0.54%
$240,025 $8,794