LeverFi Historical Data

LEVER Page 8
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,003
7:12 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,003
7:11 AM $ 0.0₅685
+0.00%
$ 239,920 $ 10,003
7:10 AM $ 0.0₅685
+0.00%
$ 239,920 $ 9,988
7:09 AM $ 0.0₅685
+0.00%
$ 239,920 $ 9,988
7:08 AM $ 0.0₅685
-0.97%
$ 239,920 $ 9,988
7:07 AM $ 0.0₅692
+0.00%
$ 239,920 $ 10,007
7:06 AM $ 0.0₅692
+1.73%
$ 239,920 $ 9,989
7:05 AM $ 0.0₅68
+0.00%
$ 239,920 $ 10,004
7:04 AM $ 0.0₅68
+0.00%
$ 238,135 $ 10,004
7:03 AM $ 0.0₅68
+0.00%
$ 238,135 $ 10,036
7:02 AM $ 0.0₅68
-1.45%
$ 238,135 $ 10,036
7:01 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,019
7:00 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,019
6:59 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,019
6:58 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,019
6:57 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,029
6:56 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,029
6:55 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,003
6:54 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,003
6:53 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,003
6:52 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,003
6:51 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,035
6:50 AM $ 0.0₅69
+1.47%
$ 241,635 $ 10,035
6:49 AM $ 0.0₅68
+0.00%
$ 238,135 $ 10,029
6:48 AM $ 0.0₅69
+1.47%
$ 238,135 $ 10,060
6:47 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,060
6:46 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,055
6:45 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,055
6:44 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,055
6:43 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,027
6:42 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,027
6:41 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,000
6:40 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,015
6:39 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,015
6:38 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,046
6:37 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,046
6:36 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:35 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:34 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:33 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:32 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:31 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,007
6:30 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,003
6:29 AM $ 0.0₅68
+0.00%
$ 238,135 $ 10,003
6:28 AM $ 0.0₅68
+0.00%
$ 238,135 $ 10,003
6:27 AM $ 0.0₅68
-1.45%
$ 238,135 $ 10,040
6:26 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,050
6:25 AM $ 0.0₅69
+0.00%
$ 238,135 $ 10,050
6:24 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,061