LeverFi Historical Data

LEVER Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.0000228
-1.31%
$ 796,311 $ 462,380
Nov 7, 6 AM $ 0.000023
-0.24%
$ 806,307 $ 450,367
Nov 7, 5 AM $ 0.0000231
+0.32%
$ 808,217 $ 440,145
Nov 7, 4 AM $ 0.000023
-0.19%
$ 805,964 $ 423,048
Nov 7, 3 AM $ 0.0000231
+0.47%
$ 807,877 $ 404,550
Nov 7, 2 AM $ 0.000023
-0.01%
$ 804,156 $ 384,635
Nov 7, 1 AM $ 0.000023
-0.48%
$ 805,043 $ 370,055
Nov 7, 12 AM $ 0.0000231
+0.31%
$ 808,658 $ 385,357
Nov 6, 11 PM $ 0.000023
-1.25%
$ 806,199 $ 360,681
Nov 6, 10 PM $ 0.0000234
+0.85%
$ 817,377 $ 407,222
Nov 6, 9 PM $ 0.0000231
+0.51%
$ 809,887 $ 415,084
Nov 6, 8 PM $ 0.000023
-0.17%
$ 805,758 $ 395,681
Nov 6, 7 PM $ 0.0000231
-0.75%
$ 807,164 $ 383,773
Nov 6, 6 PM $ 0.0000234
+1.94%
$ 819,886 $ 372,701
Nov 6, 5 PM $ 0.0000229
-0.16%
$ 801,513 $ 382,150
Nov 6, 4 PM $ 0.0000229
+2.15%
$ 800,002 $ 374,029
Nov 6, 3 PM $ 0.0000224
-2.15%
$ 783,642 $ 363,612
Nov 6, 2 PM $ 0.0000229
-0.83%
$ 800,669 $ 352,942
Nov 6, 1 PM $ 0.0000231
+3.16%
$ 807,370 $ 343,168
Nov 6, 12 PM $ 0.0000224
-2.95%
$ 782,627 $ 348,209
Nov 6, 11 AM $ 0.0000231
-0.13%
$ 806,859 $ 340,140
Nov 6, 10 AM $ 0.0000231
-0.15%
$ 808,254 $ 332,123
Nov 6, 9 AM $ 0.0000231
-0.16%
$ 810,188 $ 337,046
Nov 6, 8 AM $ 0.0000232
-0.27%
$ 810,785 $ 349,590
Nov 6, 7 AM $ 0.0000232
+0.36%
$ 812,819 $ 363,571
Nov 6, 6 AM $ 0.0000231
+0.15%
$ 809,911 $ 368,770
Nov 6, 5 AM $ 0.0000231
-0.47%
$ 808,717 $ 368,351
Nov 6, 4 AM $ 0.0000232
+0.00%
$ 812,722 $ 376,016
Nov 6, 3 AM $ 0.0000232
+0.05%
$ 812,938 $ 390,002
Nov 6, 2 AM $ 0.0000232
-2.21%
$ 812,699 $ 395,025
Nov 6, 1 AM $ 0.0000238
+2.34%
$ 831,291 $ 395,898
Nov 6, 12 AM $ 0.0000232
-0.28%
$ 811,693 $ 376,493
Nov 5, 11 PM $ 0.0000232
-2.65%
$ 813,727 $ 362,623
Nov 5, 10 PM $ 0.0000239
-3.03%
$ 835,835 $ 368,057
Nov 5, 9 PM $ 0.0000246
-0.64%
$ 862,388 $ 351,571
Nov 5, 8 PM $ 0.0000248
-0.16%
$ 867,957 $ 439,965
Nov 5, 7 PM $ 0.0000248
-0.02%
$ 868,930 $ 489,409
Nov 5, 6 PM $ 0.0000248
+4.02%
$ 869,006 $ 509,285
Nov 5, 5 PM $ 0.0000239
-0.09%
$ 835,497 $ 517,297
Nov 5, 4 PM $ 0.0000239
-0.51%
$ 836,217 $ 537,710
Nov 5, 3 PM $ 0.000024
+0.05%
$ 840,493 $ 552,945
Nov 5, 2 PM $ 0.000024
+0.30%
$ 840,192 $ 581,524
Nov 5, 1 PM $ 0.000024
-2.73%
$ 841,705 $ 587,684
Nov 5, 12 PM $ 0.0000247
-0.02%
$ 865,320 $ 595,150
Nov 5, 11 AM $ 0.0000247
-0.10%
$ 865,501 $ 571,698
Nov 5, 10 AM $ 0.0000248
-0.75%
$ 866,705 $ 576,838
Nov 5, 9 AM $ 0.0000249
+0.03%
$ 873,139 $ 606,087
Nov 5, 8 AM $ 0.0000249
+4.10%
$ 872,867 $ 609,543
Nov 5, 7 AM $ 0.000024
-3.06%
$ 838,544 $ 605,906
Nov 5, 6 AM $ 0.0000247
+2.30%
$ 865,008 $ 614,033