LeverFi Historical Data

LEVER Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0000241
-3.18%
$ 844,962 $ 619,034
Nov 5, 4 AM $ 0.0000249
+3.24%
$ 871,197 $ 631,102
Nov 5, 3 AM $ 0.0000241
-3.70%
$ 843,628 $ 616,659
Nov 5, 2 AM $ 0.000025
-7.29%
$ 876,058 $ 612,237
Nov 5, 1 AM $ 0.0000265
+7.97%
$ 927,253 $ 557,918
Nov 5, 12 AM $ 0.0000245
-1.16%
$ 858,519 $ 599,919
Nov 4, 11 PM $ 0.0000248
+8.06%
$ 868,208 $ 594,398
Nov 4, 10 PM $ 0.000023
-14.07%
$ 803,481 $ 589,321
Nov 4, 9 PM $ 0.0000267
-15.23%
$ 935,056 $ 590,803
Nov 4, 8 PM $ 0.0000315
+22.30%
$ 1.1 million $ 555,809
Nov 4, 7 PM $ 0.0000258
+11.82%
$ 901,577 $ 517,435
Nov 4, 6 PM $ 0.0000231
+3.87%
$ 807,908 $ 514,850
Nov 4, 5 PM $ 0.0000222
+0.44%
$ 778,110 $ 503,292
Nov 4, 4 PM $ 0.0000221
-4.44%
$ 773,007 $ 458,139
Nov 4, 3 PM $ 0.0000231
+0.62%
$ 809,389 $ 500,287
Nov 4, 2 PM $ 0.000023
+0.65%
$ 805,110 $ 494,577
Nov 4, 1 PM $ 0.0000229
-0.09%
$ 800,059 $ 485,768
Nov 4, 12 PM $ 0.0000229
+3.14%
$ 801,248 $ 494,297
Nov 4, 11 AM $ 0.0000222
-2.65%
$ 777,004 $ 499,570
Nov 4, 10 AM $ 0.0000228
-0.23%
$ 796,717 $ 494,718
Nov 4, 9 AM $ 0.0000228
-0.74%
$ 798,925 $ 491,319
Nov 4, 8 AM $ 0.000023
+0.55%
$ 804,443 $ 490,305
Nov 4, 7 AM $ 0.0000229
-4.04%
$ 799,991 $ 495,686
Nov 4, 6 AM $ 0.0000238
+3.48%
$ 833,506 $ 472,544
Nov 4, 5 AM $ 0.000023
+3.57%
$ 805,467 $ 498,130
Nov 4, 4 AM $ 0.0000222
-0.13%
$ 777,731 $ 472,970
Nov 4, 3 AM $ 0.0000223
-0.26%
$ 778,764 $ 521,482
Nov 4, 2 AM $ 0.0000223
+0.43%
$ 780,581 $ 527,964
Nov 4, 1 AM $ 0.0000222
-0.10%
$ 777,263 $ 502,585
Nov 4, 12 AM $ 0.0000222
+0.21%
$ 778,061 $ 530,850
Nov 3, 11 PM $ 0.0000222
-3.39%
$ 777,942 $ 541,649
Nov 3, 10 PM $ 0.000023
-0.35%
$ 804,958 $ 537,435
Nov 3, 9 PM $ 0.0000231
+4.73%
$ 807,578 $ 535,479
Nov 3, 8 PM $ 0.000022
-0.34%
$ 770,946 $ 529,816
Nov 3, 7 PM $ 0.0000221
-0.03%
$ 773,567 $ 534,594
Nov 3, 6 PM $ 0.0000221
-3.91%
$ 774,128 $ 535,421
Nov 3, 5 PM $ 0.000023
-2.99%
$ 806,003 $ 541,378
Nov 3, 4 PM $ 0.0000237
+3.68%
$ 830,845 $ 545,729
Nov 3, 3 PM $ 0.0000229
-4.31%
$ 801,263 $ 549,715
Nov 3, 2 PM $ 0.0000239
+2.92%
$ 837,490 $ 555,083
Nov 3, 1 PM $ 0.0000232
-2.79%
$ 813,731 $ 564,599
Nov 3, 12 PM $ 0.0000239
-4.25%
$ 837,063 $ 561,885
Nov 3, 11 AM $ 0.0000249
+4.85%
$ 872,912 $ 555,186
Nov 3, 10 AM $ 0.0000238
+3.04%
$ 832,694 $ 545,970
Nov 3, 9 AM $ 0.0000231
+0.60%
$ 808,136 $ 546,969
Nov 3, 8 AM $ 0.000023
-0.98%
$ 803,623 $ 548,985
Nov 3, 7 AM $ 0.0000232
-2.91%
$ 811,592 $ 535,406
Nov 3, 6 AM $ 0.0000239
-3.44%
$ 835,938 $ 510,904
Nov 3, 5 AM $ 0.0000247
+3.37%
$ 839,624 $ 492,041
Nov 3, 4 AM $ 0.0000239
+4.25%
$ 837,971 $ 469,215