LeverFi Historical Data

LEVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.000023
-10.42%
$ 806,475 $ 456,044
Nov 3, 2 AM $ 0.0000257
-0.71%
$ 900,268 $ 464,227
Nov 3, 1 AM $ 0.0000259
+0.64%
$ 906,741 $ 481,159
Nov 3, 12 AM $ 0.0000257
-4.64%
$ 900,994 $ 484,536
Nov 2, 11 PM $ 0.000027
-0.22%
$ 944,816 $ 479,565
Nov 2, 10 PM $ 0.0000271
+0.02%
$ 947,608 $ 477,758
Nov 2, 9 PM $ 0.0000271
+0.25%
$ 947,381 $ 478,944
Nov 2, 8 PM $ 0.000027
+0.00%
$ 944,933 $ 481,754
Nov 2, 7 PM $ 0.000027
-2.81%
$ 944,182 $ 481,816
Nov 2, 6 PM $ 0.0000278
+0.13%
$ 973,530 $ 479,165
Nov 2, 5 PM $ 0.0000278
+2.67%
$ 972,249 $ 462,261
Nov 2, 4 PM $ 0.000027
-0.10%
$ 944,703 $ 442,828
Nov 2, 3 PM $ 0.000027
-3.62%
$ 945,739 $ 436,185
Nov 2, 2 PM $ 0.000028
-3.02%
$ 979,346 $ 426,114
Nov 2, 1 PM $ 0.0000288
-0.02%
$ 1.01 million $ 414,307
Nov 2, 12 PM $ 0.0000287
+2.52%
$ 1 million $ 400,019
Nov 2, 11 AM $ 0.0000281
+3.11%
$ 982,589 $ 400,817
Nov 2, 10 AM $ 0.0000274
-2.06%
$ 957,505 $ 413,289
Nov 2, 9 AM $ 0.0000279
+3.03%
$ 977,982 $ 414,696
Nov 2, 8 AM $ 0.0000271
-0.42%
$ 948,928 $ 415,501
Nov 2, 7 AM $ 0.0000272
+0.03%
$ 952,995 $ 435,567
Nov 2, 6 AM $ 0.0000272
+0.18%
$ 952,686 $ 458,503
Nov 2, 5 AM $ 0.0000272
-0.33%
$ 950,975 $ 470,043
Nov 2, 4 AM $ 0.0000273
+0.69%
$ 954,150 $ 474,269
Nov 2, 3 AM $ 0.0000271
-0.07%
$ 947,642 $ 492,616
Nov 2, 2 AM $ 0.0000271
+0.03%
$ 948,328 $ 507,590
Nov 2, 1 AM $ 0.0000271
-0.19%
$ 947,981 $ 507,255
Nov 2, 12 AM $ 0.0000271
-0.35%
$ 949,547 $ 496,971
Nov 1, 11 PM $ 0.0000272
-0.20%
$ 952,924 $ 538,863
Nov 1, 10 PM $ 0.0000273
-2.54%
$ 954,539 $ 537,791
Nov 1, 9 PM $ 0.000028
-3.29%
$ 979,381 $ 538,275
Nov 1, 8 PM $ 0.0000289
+0.08%
$ 1.01 million $ 537,484
Nov 1, 7 PM $ 0.0000289
+2.62%
$ 1.01 million $ 535,091
Nov 1, 6 PM $ 0.0000282
+0.44%
$ 985,857 $ 533,167
Nov 1, 5 PM $ 0.000028
+0.05%
$ 981,584 $ 559,521
Nov 1, 4 PM $ 0.000028
-0.04%
$ 981,162 $ 575,503
Nov 1, 3 PM $ 0.000028
-0.37%
$ 981,712 $ 573,153
Nov 1, 2 PM $ 0.0000281
+0.28%
$ 984,199 $ 589,095
Nov 1, 1 PM $ 0.000028
-0.27%
$ 981,446 $ 595,112
Nov 1, 12 PM $ 0.0000281
-2.88%
$ 984,205 $ 610,921
Nov 1, 11 AM $ 0.000029
+0.28%
$ 1.01 million $ 622,260
Nov 1, 10 AM $ 0.0000289
+2.53%
$ 1.01 million $ 627,843
Nov 1, 9 AM $ 0.0000282
-3.06%
$ 985,426 $ 629,375
Nov 1, 8 AM $ 0.000029
+0.28%
$ 1.02 million $ 631,255
Nov 1, 7 AM $ 0.000029
-0.34%
$ 1.01 million $ 623,953
Nov 1, 6 AM $ 0.0000291
+3.00%
$ 1.02 million $ 618,702
Nov 1, 5 AM $ 0.0000282
-2.71%
$ 987,475 $ 627,519
Nov 1, 4 AM $ 0.000029
+2.75%
$ 1.02 million $ 643,300
Nov 1, 3 AM $ 0.0000282
-2.74%
$ 987,986 $ 639,267
Nov 1, 2 AM $ 0.000029
+2.94%
$ 1.02 million $ 638,331