LeverFi Historical Data

LEVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000282
-0.05%
$ 986,810 $ 643,774
Nov 1, 12 AM $ 0.0000282
-2.50%
$ 987,257 $ 648,337
Oct 31, 11 PM $ 0.000029
-0.03%
$ 1.01 million $ 647,807
Oct 31, 10 PM $ 0.0000289
-0.16%
$ 1.01 million $ 647,700
Oct 31, 9 PM $ 0.0000289
-0.33%
$ 1.01 million $ 644,583
Oct 31, 8 PM $ 0.000029
+0.32%
$ 1.02 million $ 650,563
Oct 31, 7 PM $ 0.0000289
+0.39%
$ 1.01 million $ 648,891
Oct 31, 6 PM $ 0.0000288
+2.38%
$ 1.01 million $ 647,210
Oct 31, 5 PM $ 0.0000281
-3.01%
$ 984,194 $ 637,992
Oct 31, 4 PM $ 0.000029
+0.29%
$ 1.02 million $ 637,026
Oct 31, 3 PM $ 0.0000289
-0.09%
$ 1.01 million $ 645,540
Oct 31, 2 PM $ 0.000029
+3.39%
$ 1.01 million $ 648,596
Oct 31, 1 PM $ 0.000028
+0.07%
$ 979,898 $ 649,314
Oct 31, 12 PM $ 0.000028
-2.75%
$ 979,245 $ 649,389
Oct 31, 11 AM $ 0.0000288
+5.93%
$ 1.01 million $ 654,694
Oct 31, 10 AM $ 0.0000272
-0.13%
$ 950,578 $ 655,842
Oct 31, 9 AM $ 0.0000272
-2.94%
$ 951,769 $ 658,614
Oct 31, 8 AM $ 0.000028
+0.36%
$ 980,577 $ 658,549
Oct 31, 7 AM $ 0.0000279
-0.16%
$ 977,358 $ 670,511
Oct 31, 6 AM $ 0.0000279
+0.08%
$ 978,176 $ 680,209
Oct 31, 5 AM $ 0.0000279
-3.16%
$ 977,458 $ 685,360
Oct 31, 4 AM $ 0.0000288
+2.96%
$ 1.01 million $ 687,382
Oct 31, 3 AM $ 0.000028
+3.36%
$ 980,271 $ 690,937
Oct 31, 2 AM $ 0.0000271
+0.12%
$ 948,163 $ 690,323
Oct 31, 1 AM $ 0.0000271
-6.50%
$ 947,846 $ 689,885
Oct 31, 12 AM $ 0.000029
+0.10%
$ 1.01 million $ 688,941
Oct 30, 11 PM $ 0.0000289
+3.39%
$ 1.01 million $ 666,671
Oct 30, 10 PM $ 0.000028
+3.82%
$ 979,571 $ 668,094
Oct 30, 9 PM $ 0.000027
-3.91%
$ 943,573 $ 683,757
Oct 30, 8 PM $ 0.000028
+6.88%
$ 981,574 $ 675,195
Oct 30, 7 PM $ 0.0000262
-5.88%
$ 918,430 $ 679,353
Oct 30, 6 PM $ 0.0000279
+3.44%
$ 975,949 $ 688,070
Oct 30, 5 PM $ 0.000027
+0.20%
$ 943,560 $ 699,135
Oct 30, 4 PM $ 0.0000269
-3.64%
$ 943,067 $ 705,344
Oct 30, 3 PM $ 0.000028
-3.27%
$ 978,749 $ 711,797
Oct 30, 2 PM $ 0.0000289
-0.55%
$ 1.01 million $ 688,091
Oct 30, 1 PM $ 0.0000291
-2.85%
$ 1.02 million $ 718,113
Oct 30, 12 PM $ 0.00003
+3.17%
$ 1.05 million $ 721,174
Oct 30, 11 AM $ 0.0000291
+0.11%
$ 1.02 million $ 719,853
Oct 30, 10 AM $ 0.0000291
-3.04%
$ 1.02 million $ 695,917
Oct 30, 9 AM $ 0.00003
-0.02%
$ 1.05 million $ 672,009
Oct 30, 9 AM $ 0.00003
-0.02%
$ 1.05 million $ 672,009
Oct 30, 8 AM $ 0.00003
+2.94%
$ 1.05 million $ 650,045
Oct 30, 8 AM $ 0.00003
+2.94%
$ 1.05 million $ 650,045
Oct 30, 7 AM $ 0.00003
+0.25%
$ 1.05 million $ 628,574
Oct 30, 7 AM $ 0.00003
+0.25%
$ 1.05 million $ 628,574
Oct 30, 6 AM $ 0.0000291
-0.25%
$ 1.02 million $ 610,229
Oct 30, 6 AM $ 0.0000291
-0.25%
$ 1.02 million $ 610,229
Oct 30, 5 AM $ 0.0000292
-2.67%
$ 1.02 million $ 583,514
Oct 30, 5 AM $ 0.0000292
-2.67%
$ 1.02 million $ 583,514