LeverFi Historical Data

LEVER Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00003
-2.59%
$ 1.05 million $ 566,248
Oct 30, 4 AM $ 0.00003
-2.59%
$ 1.05 million $ 566,248
Oct 30, 3 AM $ 0.0000308
+2.27%
$ 1.08 million $ 549,279
Oct 30, 3 AM $ 0.0000308
+2.27%
$ 1.08 million $ 549,279
Oct 30, 2 AM $ 0.0000301
+0.10%
$ 1.05 million $ 535,240
Oct 30, 2 AM $ 0.0000301
+0.10%
$ 1.05 million $ 535,240
Oct 30, 1 AM $ 0.0000301
-2.27%
$ 1.05 million $ 508,900
Oct 30, 1 AM $ 0.0000301
-2.27%
$ 1.05 million $ 508,900
Oct 30, 12 AM $ 0.0000308
+0.07%
$ 1.08 million $ 487,310
Oct 30, 12 AM $ 0.0000308
+0.07%
$ 1.08 million $ 487,310
Oct 29, 11 PM $ 0.0000308
+2.25%
$ 1.08 million $ 473,274
Oct 29, 11 PM $ 0.0000308
+2.25%
$ 1.08 million $ 473,274
Oct 29, 10 PM $ 0.0000301
-2.73%
$ 1.05 million $ 472,376
Oct 29, 10 PM $ 0.0000301
-2.73%
$ 1.05 million $ 472,376
Oct 29, 9 PM $ 0.0000309
+0.25%
$ 1.08 million $ 483,028
Oct 29, 9 PM $ 0.0000309
+0.25%
$ 1.08 million $ 483,028
Oct 29, 8 PM $ 0.0000308
+2.35%
$ 1.08 million $ 490,692
Oct 29, 8 PM $ 0.0000308
+2.35%
$ 1.08 million $ 490,692
Oct 29, 7 PM $ 0.0000301
+0.05%
$ 1.05 million $ 486,998
Oct 29, 7 PM $ 0.0000301
+0.05%
$ 1.05 million $ 486,998
Oct 29, 6 PM $ 0.0000301
-2.24%
$ 1.05 million $ 467,145
Oct 29, 6 PM $ 0.0000301
-2.24%
$ 1.05 million $ 467,145
Oct 29, 5 PM $ 0.0000308
+0.22%
$ 1.08 million $ 441,669
Oct 29, 5 PM $ 0.0000308
+0.22%
$ 1.08 million $ 441,669
Oct 29, 4 PM $ 0.0000308
-0.76%
$ 1.08 million $ 418,740
Oct 29, 4 PM $ 0.0000308
-0.76%
$ 1.08 million $ 418,740
Oct 29, 3 PM $ 0.000031
+0.31%
$ 1.08 million $ 416,292
Oct 29, 3 PM $ 0.000031
+0.31%
$ 1.08 million $ 416,292
Oct 29, 2 PM $ 0.0000309
+1.99%
$ 1.08 million $ 387,273
Oct 29, 2 PM $ 0.0000309
+1.99%
$ 1.08 million $ 387,273
Oct 29, 1 PM $ 0.0000303
-0.14%
$ 1.06 million $ 408,292
Oct 29, 1 PM $ 0.0000303
-0.14%
$ 1.06 million $ 408,292
Oct 29, 12 PM $ 0.0000303
-0.15%
$ 1.06 million $ 400,387
Oct 29, 12 PM $ 0.0000303
-0.15%
$ 1.06 million $ 400,387
Oct 29, 11 AM $ 0.0000304
+0.66%
$ 1.06 million $ 392,237
Oct 29, 11 AM $ 0.0000304
+0.66%
$ 1.06 million $ 392,237
Oct 29, 10 AM $ 0.0000302
+0.14%
$ 1.05 million $ 407,391
Oct 29, 10 AM $ 0.0000302
+0.14%
$ 1.05 million $ 407,391
Oct 29, 9 AM $ 0.0000302
-0.05%
$ 1.06 million $ 414,180
Oct 29, 9 AM $ 0.0000302
-0.05%
$ 1.06 million $ 414,180
Oct 29, 8 AM $ 0.0000302
-0.12%
$ 1.06 million $ 417,933
Oct 29, 8 AM $ 0.0000302
-0.12%
$ 1.06 million $ 417,933
Oct 29, 7 AM $ 0.0000302
+0.34%
$ 1.06 million $ 390,741
Oct 29, 7 AM $ 0.0000302
+0.34%
$ 1.06 million $ 390,741
Oct 29, 6 AM $ 0.0000301
-0.44%
$ 1.06 million $ 421,078
Oct 29, 6 AM $ 0.0000301
-0.44%
$ 1.06 million $ 421,078
Oct 29, 5 AM $ 0.0000302
+0.27%
$ 1.06 million $ 422,036
Oct 29, 5 AM $ 0.0000302
+0.27%
$ 1.06 million $ 422,036
Oct 29, 4 AM $ 0.0000301
-0.13%
$ 1.05 million $ 422,486
Oct 29, 4 AM $ 0.0000301
-0.13%
$ 1.05 million $ 422,486