LeverFi Historical Data

LEVER Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000302
-3.32%
$ 1.05 million $ 422,328
Oct 29, 3 AM $ 0.0000302
-3.32%
$ 1.05 million $ 422,328
Oct 29, 2 AM $ 0.0000312
-0.24%
$ 1.09 million $ 420,340
Oct 29, 1 AM $ 0.0000313
+0.19%
$ 1.1 million $ 423,399
Oct 29, 12 AM $ 0.0000312
+0.44%
$ 1.09 million $ 424,615
Oct 28, 11 PM $ 0.0000311
+0.16%
$ 1.09 million $ 420,713
Oct 28, 10 PM $ 0.000031
-0.14%
$ 1.09 million $ 406,305
Oct 28, 9 PM $ 0.0000311
+0.80%
$ 1.09 million $ 408,076
Oct 28, 8 PM $ 0.0000308
-0.42%
$ 1.08 million $ 407,736
Oct 28, 7 PM $ 0.000031
-2.54%
$ 1.08 million $ 404,069
Oct 28, 6 PM $ 0.0000318
-0.46%
$ 1.11 million $ 419,570
Oct 28, 5 PM $ 0.000032
-0.05%
$ 1.12 million $ 444,559
Oct 28, 4 PM $ 0.000032
+3.35%
$ 1.12 million $ 456,174
Oct 28, 3 PM $ 0.000031
+2.37%
$ 1.08 million $ 447,636
Oct 28, 2 PM $ 0.0000302
-2.57%
$ 1.06 million $ 444,668
Oct 28, 1 PM $ 0.000031
-0.33%
$ 1.08 million $ 448,873
Oct 28, 12 PM $ 0.0000311
-0.16%
$ 1.09 million $ 455,510
Oct 28, 11 AM $ 0.0000312
+0.50%
$ 1.09 million $ 465,151
Oct 28, 10 AM $ 0.000031
-0.21%
$ 1.09 million $ 386,914
Oct 28, 9 AM $ 0.0000311
+0.04%
$ 1.09 million $ 411,691
Oct 28, 8 AM $ 0.0000311
-0.23%
$ 1.09 million $ 424,906
Oct 28, 7 AM $ 0.0000312
+0.25%
$ 1.09 million $ 425,228
Oct 28, 6 AM $ 0.0000311
-0.11%
$ 1.09 million $ 438,164
Oct 28, 5 AM $ 0.0000311
-0.19%
$ 1.09 million $ 447,499
Oct 28, 4 AM $ 0.0000312
+0.17%
$ 1.09 million $ 446,183
Oct 28, 3 AM $ 0.0000312
+0.28%
$ 1.09 million $ 453,967
Oct 28, 2 AM $ 0.0000311
+0.01%
$ 1.09 million $ 461,925
Oct 28, 1 AM $ 0.0000311
+0.01%
$ 1.09 million $ 470,713
Oct 28, 12 AM $ 0.0000311
+0.01%
$ 1.09 million $ 468,011
Oct 27, 11 PM $ 0.0000311
-0.21%
$ 1.09 million $ 467,746
Oct 27, 10 PM $ 0.0000311
-0.07%
$ 1.09 million $ 482,748
Oct 27, 9 PM $ 0.0000312
-2.74%
$ 1.09 million $ 483,688
Oct 27, 8 PM $ 0.000032
+0.03%
$ 1.12 million $ 482,361
Oct 27, 7 PM $ 0.0000319
-0.10%
$ 1.12 million $ 486,826
Oct 27, 6 PM $ 0.0000319
-0.20%
$ 1.12 million $ 488,081
Oct 27, 5 PM $ 0.0000319
+0.14%
$ 1.12 million $ 488,499
Oct 27, 4 PM $ 0.000032
+2.82%
$ 1.12 million $ 498,062
Oct 27, 3 PM $ 0.000031
-2.99%
$ 1.09 million $ 502,768
Oct 27, 2 PM $ 0.000032
+2.54%
$ 1.12 million $ 497,832
Oct 27, 1 PM $ 0.0000312
-2.16%
$ 1.09 million $ 480,028
Oct 27, 12 PM $ 0.0000315
-1.32%
$ 1.1 million $ 86,254
Oct 27, 11 AM $ 0.0000319
-0.38%
$ 1.12 million $ 429,521
Oct 27, 10 AM $ 0.0000319
-0.11%
$ 1.12 million $ 404,753
Oct 27, 9 AM $ 0.000032
-3.03%
$ 1.12 million $ 399,023
Oct 27, 8 AM $ 0.0000329
-0.30%
$ 1.15 million $ 379,602
Oct 27, 7 AM $ 0.0000331
+0.48%
$ 1.16 million $ 377,175
Oct 27, 6 AM $ 0.0000331
+0.12%
$ 1.16 million $ 377,238
Oct 27, 5 AM $ 0.000033
+0.00%
$ 1.15 million $ 363,714
Oct 27, 4 AM $ 0.000033
-0.07%
$ 1.15 million $ 362,576
Oct 27, 3 AM $ 0.0000329
-0.11%
$ 1.15 million $ 356,917