LeverFi Historical Data

LEVER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.000033
+0.30%
$ 1.15 million $ 380,905
Oct 27, 12 AM $ 0.0000329
-0.45%
$ 1.15 million $ 370,392
Oct 26, 11 PM $ 0.000033
-0.22%
$ 1.16 million $ 391,090
Oct 26, 10 PM $ 0.0000331
-2.65%
$ 1.16 million $ 369,734
Oct 26, 9 PM $ 0.000034
+0.74%
$ 1.19 million $ 325,673
Oct 26, 8 PM $ 0.0000337
-1.06%
$ 1.18 million $ 58,681
Oct 26, 7 PM $ 0.0000341
-2.19%
$ 1.19 million $ 353,761
Oct 26, 6 PM $ 0.0000349
+0.03%
$ 1.22 million $ 357,314
Oct 26, 5 PM $ 0.0000348
+2.30%
$ 1.22 million $ 355,925
Oct 26, 4 PM $ 0.0000341
+0.41%
$ 1.19 million $ 357,256
Oct 26, 3 PM $ 0.0000339
+1.28%
$ 1.19 million $ 359,277
Oct 26, 2 PM $ 0.0000335
+4.06%
$ 1.17 million $ 30,910
Oct 26, 1 PM $ 0.0000322
+0.24%
$ 1.13 million $ 389,694
Oct 26, 12 PM $ 0.0000321
+0.04%
$ 1.12 million $ 412,932
Oct 26, 11 AM $ 0.0000322
+0.17%
$ 1.13 million $ 435,113
Oct 26, 10 AM $ 0.0000322
-0.02%
$ 1.13 million $ 456,052
Oct 26, 9 AM $ 0.0000321
-0.02%
$ 1.12 million $ 471,887
Oct 26, 8 AM $ 0.0000321
+0.25%
$ 1.12 million $ 466,858
Oct 26, 7 AM $ 0.000032
+0.06%
$ 1.12 million $ 513,754
Oct 26, 6 AM $ 0.000032
-0.18%
$ 1.12 million $ 514,535
Oct 26, 5 AM $ 0.0000321
-0.06%
$ 1.12 million $ 535,171
Oct 26, 4 AM $ 0.0000321
-2.93%
$ 1.12 million $ 540,868
Oct 26, 3 AM $ 0.000033
+0.00%
$ 1.15 million $ 532,615
Oct 26, 2 AM $ 0.000033
-0.15%
$ 1.15 million $ 507,991
Oct 26, 1 AM $ 0.000033
+2.61%
$ 1.15 million $ 486,190
Oct 26, 12 AM $ 0.0000321
-0.01%
$ 1.12 million $ 470,015
Oct 25, 11 PM $ 0.0000321
+0.05%
$ 1.12 million $ 489,360
Oct 25, 10 PM $ 0.0000321
+0.02%
$ 1.12 million $ 512,429
Oct 25, 9 PM $ 0.0000321
+0.08%
$ 1.12 million $ 527,728
Oct 25, 8 PM $ 0.0000321
+0.36%
$ 1.12 million $ 518,215
Oct 25, 7 PM $ 0.0000319
+2.50%
$ 1.12 million $ 562,740
Oct 25, 6 PM $ 0.0000312
+0.15%
$ 1.09 million $ 546,616
Oct 25, 5 PM $ 0.0000311
-2.60%
$ 1.09 million $ 518,376
Oct 25, 4 PM $ 0.0000319
+0.00%
$ 1.12 million $ 547,388
Oct 25, 3 PM $ 0.0000319
+0.00%
$ 1.12 million $ 523,551
Oct 25, 2 PM $ 0.0000319
-0.12%
$ 1.12 million $ 512,937
Oct 25, 1 PM $ 0.000032
-0.19%
$ 1.12 million $ 503,448
Oct 25, 12 PM $ 0.000032
-0.06%
$ 1.12 million $ 497,363
Oct 25, 11 AM $ 0.000032
+2.32%
$ 1.12 million $ 497,546
Oct 25, 10 AM $ 0.0000313
+0.15%
$ 1.1 million $ 503,136
Oct 25, 9 AM $ 0.0000313
-2.16%
$ 1.09 million $ 493,611
Oct 25, 8 AM $ 0.000032
-0.16%
$ 1.12 million $ 476,178
Oct 25, 7 AM $ 0.000032
-0.37%
$ 1.12 million $ 481,094
Oct 25, 6 AM $ 0.0000321
+0.34%
$ 1.12 million $ 481,386
Oct 25, 5 AM $ 0.000032
-0.73%
$ 1.12 million $ 487,429
Oct 25, 4 AM $ 0.0000322
-0.06%
$ 1.13 million $ 486,934
Oct 25, 3 AM $ 0.0000323
+0.36%
$ 1.13 million $ 506,505
Oct 25, 2 AM $ 0.0000321
-0.09%
$ 1.12 million $ 534,129
Oct 25, 1 AM $ 0.0000322
+0.07%
$ 1.13 million $ 523,854
Oct 25, 12 AM $ 0.0000321
-0.09%
$ 1.12 million $ 573,033