LeverFi Historical Data

LEVER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0000322
+0.52%
$ 1.13 million $ 542,528
Oct 24, 10 PM $ 0.0000321
+0.21%
$ 1.12 million $ 544,071
Oct 24, 9 PM $ 0.000032
-0.08%
$ 1.12 million $ 528,878
Oct 24, 8 PM $ 0.000032
+0.31%
$ 1.12 million $ 506,341
Oct 24, 7 PM $ 0.0000319
-2.58%
$ 1.12 million $ 544,588
Oct 24, 6 PM $ 0.0000328
+2.04%
$ 1.15 million $ 556,051
Oct 24, 5 PM $ 0.0000321
+0.57%
$ 1.12 million $ 550,384
Oct 24, 4 PM $ 0.0000319
+0.03%
$ 1.12 million $ 552,461
Oct 24, 3 PM $ 0.0000319
+2.01%
$ 1.12 million $ 582,308
Oct 24, 2 PM $ 0.0000312
-2.66%
$ 1.09 million $ 593,994
Oct 24, 1 PM $ 0.0000321
+3.12%
$ 1.12 million $ 582,747
Oct 24, 12 PM $ 0.0000311
+0.47%
$ 1.09 million $ 577,676
Oct 24, 11 AM $ 0.000031
-5.61%
$ 1.08 million $ 559,073
Oct 24, 10 AM $ 0.0000328
-0.93%
$ 1.15 million $ 549,801
Oct 24, 9 AM $ 0.0000331
+0.20%
$ 1.16 million $ 556,094
Oct 24, 8 AM $ 0.000033
+0.10%
$ 1.16 million $ 562,959
Oct 24, 7 AM $ 0.000033
-0.13%
$ 1.15 million $ 560,214
Oct 24, 6 AM $ 0.0000331
+0.40%
$ 1.16 million $ 563,945
Oct 24, 5 AM $ 0.0000329
-1.08%
$ 1.15 million $ 565,669
Oct 24, 4 AM $ 0.0000333
+3.44%
$ 1.17 million $ 580,624
Oct 24, 3 AM $ 0.0000322
+0.51%
$ 1.13 million $ 535,602
Oct 24, 2 AM $ 0.000032
-2.41%
$ 1.12 million $ 542,468
Oct 24, 1 AM $ 0.0000328
+2.20%
$ 1.15 million $ 541,871
Oct 24, 12 AM $ 0.0000321
+0.31%
$ 1.12 million $ 520,262
Oct 23, 11 PM $ 0.000032
-2.49%
$ 1.12 million $ 513,384
Oct 23, 10 PM $ 0.0000328
-0.53%
$ 1.15 million $ 526,964
Oct 23, 9 PM $ 0.000033
+0.46%
$ 1.16 million $ 539,668
Oct 23, 8 PM $ 0.0000329
-0.49%
$ 1.15 million $ 541,731
Oct 23, 7 PM $ 0.000033
+0.22%
$ 1.16 million $ 550,988
Oct 23, 6 PM $ 0.000033
-0.43%
$ 1.15 million $ 569,076
Oct 23, 5 PM $ 0.0000331
-0.04%
$ 1.16 million $ 574,807
Oct 23, 4 PM $ 0.0000331
-4.91%
$ 1.16 million $ 579,415
Oct 23, 3 PM $ 0.0000348
+11.96%
$ 1.22 million $ 558,945
Oct 23, 2 PM $ 0.0000312
+0.47%
$ 1.09 million $ 536,493
Oct 23, 1 PM $ 0.0000309
-1.04%
$ 1.08 million $ 532,650
Oct 23, 12 PM $ 0.0000312
-0.38%
$ 1.09 million $ 533,033
Oct 23, 11 AM $ 0.0000313
-1.92%
$ 1.1 million $ 539,071
Oct 23, 10 AM $ 0.0000319
-0.02%
$ 1.12 million $ 550,970
Oct 23, 9 AM $ 0.0000319
-0.64%
$ 1.12 million $ 540,988
Oct 23, 8 AM $ 0.0000321
-2.48%
$ 1.12 million $ 537,202
Oct 23, 7 AM $ 0.0000329
+2.13%
$ 1.15 million $ 527,790
Oct 23, 6 AM $ 0.0000322
+2.52%
$ 1.13 million $ 520,875
Oct 23, 5 AM $ 0.0000314
+1.03%
$ 1.1 million $ 525,695
Oct 23, 4 AM $ 0.000031
+0.48%
$ 1.09 million $ 529,096
Oct 23, 3 AM $ 0.0000309
+0.04%
$ 1.08 million $ 557,137
Oct 23, 2 AM $ 0.0000309
-2.27%
$ 1.08 million $ 583,443
Oct 23, 1 AM $ 0.0000316
+0.11%
$ 1.11 million $ 565,915
Oct 23, 12 AM $ 0.0000316
-1.21%
$ 1.11 million $ 566,000
Oct 22, 11 PM $ 0.000032
+0.44%
$ 1.12 million $ 564,853
Oct 22, 10 PM $ 0.0000319
-0.57%
$ 1.12 million $ 557,011