LeverFi Historical Data

LEVER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000032
-3.33%
$ 1.12 million $ 539,890
Oct 22, 8 PM $ 0.0000331
+6.86%
$ 1.16 million $ 519,554
Oct 22, 7 PM $ 0.0000297
+4.67%
$ 1.01 million $ 329,795
Oct 22, 6 PM $ 0.0000283
-5.70%
$ 991,901 $ 444,865
Oct 22, 5 PM $ 0.00003
-1.08%
$ 1.05 million $ 475,117
Oct 22, 4 PM $ 0.0000316
+1.97%
$ 1.11 million $ 450,595
Oct 22, 3 PM $ 0.000031
-0.47%
$ 1.09 million $ 487,756
Oct 22, 2 PM $ 0.0000311
-0.48%
$ 1.09 million $ 489,208
Oct 22, 1 PM $ 0.0000312
+1.29%
$ 1.1 million $ 489,554
Oct 22, 12 PM $ 0.0000309
-0.27%
$ 1.08 million $ 476,631
Oct 22, 11 AM $ 0.0000309
-3.11%
$ 1.08 million $ 469,191
Oct 22, 10 AM $ 0.0000319
-2.02%
$ 1.12 million $ 447,294
Oct 22, 9 AM $ 0.0000326
-0.38%
$ 1.14 million $ 418,762
Oct 22, 8 AM $ 0.0000326
+1.15%
$ 1.14 million $ 456,450
Oct 22, 7 AM $ 0.0000323
+1.41%
$ 1.13 million $ 449,880
Oct 22, 6 AM $ 0.0000319
-0.54%
$ 1.12 million $ 433,300
Oct 22, 5 AM $ 0.0000321
-3.14%
$ 1.12 million $ 423,868
Oct 22, 4 AM $ 0.0000331
+0.71%
$ 1.16 million $ 412,608
Oct 22, 3 AM $ 0.0000328
-3.36%
$ 1.15 million $ 400,303
Oct 22, 2 AM $ 0.000034
-4.76%
$ 1.19 million $ 377,197
Oct 22, 1 AM $ 0.0000357
+0.60%
$ 1.25 million $ 396,392
Oct 22, 12 AM $ 0.0000355
-0.40%
$ 1.24 million $ 415,155
Oct 21, 11 PM $ 0.0000356
-0.35%
$ 1.25 million $ 438,221
Oct 21, 10 PM $ 0.0000357
-0.01%
$ 1.25 million $ 457,803
Oct 21, 9 PM $ 0.0000357
-0.21%
$ 1.25 million $ 479,945
Oct 21, 8 PM $ 0.0000358
+2.19%
$ 1.25 million $ 479,332
Oct 21, 7 PM $ 0.000035
+1.92%
$ 1.23 million $ 526,376
Oct 21, 6 PM $ 0.0000344
-4.02%
$ 1.2 million $ 530,025
Oct 21, 5 PM $ 0.0000358
-2.10%
$ 1.25 million $ 534,219
Oct 21, 4 PM $ 0.0000366
+6.35%
$ 1.28 million $ 534,190
Oct 21, 3 PM $ 0.0000344
-2.55%
$ 1.2 million $ 536,066
Oct 21, 2 PM $ 0.0000353
+2.97%
$ 1.24 million $ 551,301
Oct 21, 1 PM $ 0.0000343
+0.01%
$ 1.2 million $ 576,652
Oct 21, 12 PM $ 0.0000343
-2.55%
$ 1.2 million $ 593,899
Oct 21, 11 AM $ 0.0000352
+2.45%
$ 1.23 million $ 620,677
Oct 21, 10 AM $ 0.0000343
+0.48%
$ 1.2 million $ 644,059
Oct 21, 9 AM $ 0.0000341
-2.25%
$ 1.2 million $ 658,333
Oct 21, 8 AM $ 0.0000349
-0.86%
$ 1.23 million $ 664,869
Oct 21, 7 AM $ 0.0000353
+0.06%
$ 1.23 million $ 680,101
Oct 21, 6 AM $ 0.0000352
-1.93%
$ 1.23 million $ 699,658
Oct 21, 5 AM $ 0.0000359
-0.24%
$ 1.26 million $ 697,280
Oct 21, 4 AM $ 0.000036
-2.39%
$ 1.26 million $ 701,694
Oct 21, 3 AM $ 0.0000368
-0.16%
$ 1.29 million $ 705,873
Oct 21, 2 AM $ 0.0000369
-2.38%
$ 1.29 million $ 717,729
Oct 21, 1 AM $ 0.0000378
-0.13%
$ 1.32 million $ 712,257
Oct 21, 12 AM $ 0.0000379
-0.03%
$ 1.33 million $ 706,897
Oct 20, 11 PM $ 0.0000379
+0.09%
$ 1.32 million $ 705,142
Oct 20, 10 PM $ 0.0000379
+1.70%
$ 1.32 million $ 700,411
Oct 20, 9 PM $ 0.0000372
+2.57%
$ 1.3 million $ 701,881
Oct 20, 8 PM $ 0.0000363
-0.03%
$ 1.27 million $ 697,323