LeverFi Historical Data

LEVER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0000363
-1.86%
$ 1.27 million $ 691,852
Oct 20, 6 PM $ 0.000037
-4.79%
$ 1.29 million $ 688,090
Oct 20, 5 PM $ 0.0000388
+2.67%
$ 1.36 million $ 689,525
Oct 20, 4 PM $ 0.0000378
+2.06%
$ 1.32 million $ 688,846
Oct 20, 3 PM $ 0.000037
-2.10%
$ 1.3 million $ 688,817
Oct 20, 2 PM $ 0.0000379
+2.40%
$ 1.33 million $ 683,567
Oct 20, 1 PM $ 0.000037
-4.41%
$ 1.29 million $ 666,643
Oct 20, 12 PM $ 0.0000387
+3.92%
$ 1.35 million $ 656,273
Oct 20, 11 AM $ 0.0000371
-2.93%
$ 1.3 million $ 654,158
Oct 20, 10 AM $ 0.0000382
+3.45%
$ 1.34 million $ 649,969
Oct 20, 9 AM $ 0.0000369
-0.28%
$ 1.29 million $ 632,458
Oct 20, 8 AM $ 0.000037
-0.59%
$ 1.3 million $ 638,838
Oct 20, 7 AM $ 0.0000373
-1.57%
$ 1.3 million $ 642,197
Oct 20, 6 AM $ 0.0000379
+4.28%
$ 1.33 million $ 646,661
Oct 20, 5 AM $ 0.0000363
-1.55%
$ 1.27 million $ 655,007
Oct 20, 4 AM $ 0.0000369
-0.48%
$ 1.29 million $ 654,613
Oct 20, 3 AM $ 0.0000371
+0.24%
$ 1.3 million $ 659,727
Oct 20, 2 AM $ 0.000037
+0.23%
$ 1.29 million $ 660,785
Oct 20, 1 AM $ 0.0000369
-0.40%
$ 1.29 million $ 666,780
Oct 20, 12 AM $ 0.000037
-0.58%
$ 1.3 million $ 672,544
Oct 19, 11 PM $ 0.0000372
-2.15%
$ 1.3 million $ 671,160
Oct 19, 10 PM $ 0.0000381
+1.84%
$ 1.33 million $ 674,855
Oct 19, 9 PM $ 0.0000374
-1.61%
$ 1.31 million $ 673,640
Oct 19, 8 PM $ 0.000038
-0.02%
$ 1.33 million $ 678,067
Oct 19, 7 PM $ 0.000038
+0.71%
$ 1.33 million $ 683,277
Oct 19, 6 PM $ 0.0000377
-0.54%
$ 1.32 million $ 681,482
Oct 19, 5 PM $ 0.0000379
+2.44%
$ 1.33 million $ 680,892
Oct 19, 4 PM $ 0.000037
-0.51%
$ 1.3 million $ 687,832
Oct 19, 3 PM $ 0.0000371
-2.05%
$ 1.3 million $ 681,216
Oct 19, 2 PM $ 0.000038
+4.97%
$ 1.33 million $ 685,204
Oct 19, 1 PM $ 0.0000361
-2.36%
$ 1.26 million $ 702,498
Oct 19, 12 PM $ 0.000037
-2.07%
$ 1.29 million $ 710,074
Oct 19, 11 AM $ 0.0000378
+2.77%
$ 1.32 million $ 697,921
Oct 19, 10 AM $ 0.0000367
-0.21%
$ 1.29 million $ 697,117
Oct 19, 9 AM $ 0.0000368
-5.74%
$ 1.29 million $ 712,406
Oct 19, 8 AM $ 0.000039
-0.50%
$ 1.37 million $ 705,763
Oct 19, 7 AM $ 0.0000392
-0.04%
$ 1.37 million $ 709,334
Oct 19, 6 AM $ 0.0000393
+0.71%
$ 1.37 million $ 707,393
Oct 19, 5 AM $ 0.000039
-1.82%
$ 1.36 million $ 701,426
Oct 19, 4 AM $ 0.0000397
+1.78%
$ 1.39 million $ 698,699
Oct 19, 3 AM $ 0.000039
+0.27%
$ 1.37 million $ 699,463
Oct 19, 2 AM $ 0.0000389
-1.99%
$ 1.36 million $ 698,633
Oct 19, 1 AM $ 0.0000398
+2.15%
$ 1.39 million $ 704,178
Oct 19, 12 AM $ 0.000039
+1.86%
$ 1.36 million $ 704,015
Oct 18, 11 PM $ 0.0000382
+2.34%
$ 1.34 million $ 707,554
Oct 18, 10 PM $ 0.0000373
-3.88%
$ 1.31 million $ 706,962
Oct 18, 9 PM $ 0.0000388
+0.43%
$ 1.36 million $ 705,564
Oct 18, 8 PM $ 0.0000387
+3.63%
$ 1.35 million $ 703,353
Oct 18, 7 PM $ 0.0000373
-3.42%
$ 1.31 million $ 702,885
Oct 18, 6 PM $ 0.0000387
-3.98%
$ 1.36 million $ 706,513