LeverFi Historical Data

LEVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅682
-1.20%
$ 238,730 $ 8,610
Apr 7, 1 AM $ 0.0₅69
-0.73%
$ 241,635 $ 8,449
Apr 7, 12 AM $ 0.0₅695
+0.69%
$ 243,420 $ 8,202
Apr 6, 11 PM $ 0.0₅691
+0.01%
$ 241,740 $ 8,457
Apr 6, 10 PM $ 0.0₅691
+0.00%
$ 241,705 $ 8,828
Apr 6, 9 PM $ 0.0₅691
+0.01%
$ 241,705 $ 9,402
Apr 6, 8 PM $ 0.0₅69
+0.00%
$ 241,670 $ 9,389
Apr 6, 7 PM $ 0.0₅69
+0.00%
$ 241,670 $ 9,316
Apr 6, 6 PM $ 0.0₅69
+0.69%
$ 241,670 $ 9,436
Apr 6, 5 PM $ 0.0₅686
-1.39%
$ 240,025 $ 9,442
Apr 6, 4 PM $ 0.0₅695
+0.00%
$ 243,420 $ 9,392
Apr 6, 3 PM $ 0.0₅695
-0.01%
$ 243,420 $ 9,499
Apr 6, 2 PM $ 0.0₅696
-0.53%
$ 243,455 $ 9,560
Apr 6, 1 PM $ 0.0₅699
-0.20%
$ 244,750 $ 9,304
Apr 6, 12 PM $ 0.0₅701
-0.16%
$ 245,240 $ 9,153
Apr 6, 11 AM $ 0.0₅71
+2.04%
$ 248,460 $ 9,187
Apr 6, 10 AM $ 0.0₅696
-0.47%
$ 243,490 $ 9,109
Apr 6, 9 AM $ 0.0₅699
-0.98%
$ 244,645 $ 9,508
Apr 6, 8 AM $ 0.0₅706
-1.23%
$ 247,060 $ 9,496
Apr 6, 7 AM $ 0.0₅715
+1.98%
$ 250,140 $ 9,674
Apr 6, 6 AM $ 0.0₅701
+0.01%
$ 245,275 $ 9,853
Apr 6, 5 AM $ 0.0₅701
+2.67%
$ 245,240 $ 9,749
Apr 6, 4 AM $ 0.0₅682
-1.52%
$ 238,870 $ 9,677
Apr 6, 3 AM $ 0.0₅693
-1.10%
$ 242,545 $ 9,593
Apr 6, 2 AM $ 0.0₅706
+2.95%
$ 246,955 $ 9,532
Apr 6, 1 AM $ 0.0₅685
-0.72%
$ 239,885 $ 9,685
Apr 6, 12 AM $ 0.0₅69
+0.00%
$ 241,635 $ 10,097
Apr 5, 11 PM $ 0.0₅69
-0.26%
$ 241,635 $ 10,280
Apr 5, 10 PM $ 0.0₅692
+0.98%
$ 242,265 $ 10,243
Apr 5, 9 PM $ 0.0₅685
-2.83%
$ 239,920 $ 10,081
Apr 5, 8 PM $ 0.0₅706
+2.93%
$ 246,955 $ 10,106
Apr 5, 7 PM $ 0.0₅685
-1.45%
$ 239,920 $ 10,244
Apr 5, 6 PM $ 0.0₅696
+0.51%
$ 243,455 $ 10,479
Apr 5, 5 PM $ 0.0₅692
+1.72%
$ 242,230 $ 10,604
Apr 5, 4 PM $ 0.0₅68
-0.76%
$ 238,135 $ 10,544
Apr 5, 3 PM $ 0.0₅686
+0.01%
$ 239,955 $ 10,381
Apr 5, 2 PM $ 0.0₅685
+1.51%
$ 239,920 $ 10,281
Apr 5, 1 PM $ 0.0₅675
+0.79%
$ 236,350 $ 10,594
Apr 5, 12 PM $ 0.0₅67
-0.16%
$ 234,495 $ 10,665
Apr 5, 11 AM $ 0.0₅671
+0.75%
$ 234,880 $ 10,506
Apr 5, 10 AM $ 0.0₅666
-4.92%
$ 233,130 $ 10,574
Apr 5, 9 AM $ 0.0₅701
-0.71%
$ 245,205 $ 10,039
Apr 5, 8 AM $ 0.0₅706
+0.09%
$ 246,955 $ 9,980
Apr 5, 7 AM $ 0.0₅705
-0.06%
$ 246,815 $ 9,956
Apr 5, 6 AM $ 0.0₅706
+0.67%
$ 246,955 $ 9,813
Apr 5, 5 AM $ 0.0₅701
+0.01%
$ 245,310 $ 9,756
Apr 5, 4 AM $ 0.0₅701
-1.04%
$ 245,275 $ 9,762
Apr 5, 3 AM $ 0.0₅708
+0.00%
$ 247,865 $ 9,608
Apr 5, 2 AM $ 0.0₅708
+1.81%
$ 247,865 $ 9,631
Apr 5, 1 AM $ 0.0₅696
-0.81%
$ 243,455 $ 9,566