LeverFi Historical Data

LEVER Page 9
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,601
9:07 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,585
9:06 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,585
9:05 AM $ 0.0₅706
+0.71%
$ 246,955 $ 9,585
9:04 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,580
9:03 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,580
9:02 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,580
9:01 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,598
9:00 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,598
8:59 AM $ 0.0₅706
+0.71%
$ 246,955 $ 9,588
8:58 AM $ 0.0₅706
+0.71%
$ 246,955 $ 9,599
8:57 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,599
8:56 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,591
8:55 AM $ 0.0₅706
+0.71%
$ 246,955 $ 9,591
8:54 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,589
8:53 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,589
8:52 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,589
8:51 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,616
8:50 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,582
8:49 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,582
8:48 AM $ 0.0₅706
+0.00%
$ 246,955 $ 9,594
8:47 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,594
8:46 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,594
8:45 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,594
8:44 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,587
8:43 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,587
8:42 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,587
8:41 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,573
8:40 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,573
8:39 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,573
8:38 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,573
8:37 AM $ 0.0₅701
-0.71%
$ 245,205 $ 9,573
8:36 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,576
8:35 AM $ 0.0₅706
+0.00%
$ 245,205 $ 9,576
8:34 AM $ 0.0₅706
+0.71%
$ 246,955 $ 9,576
8:33 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,588
8:32 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,593
8:31 AM $ 0.0₅701
+0.00%
$ 246,955 $ 9,624
8:30 AM $ 0.0₅701
-0.82%
$ 246,955 $ 9,624
8:29 AM $ 0.0₅701
+0.00%
$ 245,240 $ 9,624
8:28 AM $ 0.0₅706
+0.00%
$ 245,240 $ 9,610
8:27 AM $ 0.0₅706
+0.00%
$ 245,240 $ 9,664
8:26 AM $ 0.0₅706
+0.86%
$ 245,240 $ 9,664
8:25 AM $ 0.0₅7
+0.00%
$ 245,240 $ 9,638
8:24 AM $ 0.0₅7
+0.00%
$ 245,170 $ 9,664
8:23 AM $ 0.0₅696
+0.00%
$ 245,170 $ 9,664
8:22 AM $ 0.0₅696
+0.00%
$ 245,170 $ 9,649
8:21 AM $ 0.0₅696
+1.46%
$ 245,170 $ 9,635
8:20 AM $ 0.0₅686
+0.00%
$ 245,170 $ 9,635
8:19 AM $ 0.0₅686
+0.00%
$ 239,955 $ 9,642