LeverFi Historical Data

LEVER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0000411
+10.54%
$ 1.44 million $ 722,024
Oct 18, 4 PM $ 0.0000372
+0.52%
$ 1.3 million $ 713,615
Oct 18, 3 PM $ 0.000037
-0.45%
$ 1.29 million $ 724,572
Oct 18, 2 PM $ 0.0000371
+0.21%
$ 1.3 million $ 724,960
Oct 18, 1 PM $ 0.0000371
-0.07%
$ 1.3 million $ 720,627
Oct 18, 12 PM $ 0.0000371
+0.14%
$ 1.3 million $ 725,659
Oct 18, 11 AM $ 0.000037
-0.21%
$ 1.3 million $ 737,251
Oct 18, 10 AM $ 0.0000371
-2.20%
$ 1.3 million $ 740,398
Oct 18, 9 AM $ 0.0000379
+4.69%
$ 1.33 million $ 749,917
Oct 18, 8 AM $ 0.0000362
-6.89%
$ 1.27 million $ 753,150
Oct 18, 7 AM $ 0.0000389
+5.17%
$ 1.36 million $ 752,278
Oct 18, 6 AM $ 0.000037
-0.08%
$ 1.3 million $ 754,240
Oct 18, 5 AM $ 0.000037
-4.24%
$ 1.3 million $ 754,543
Oct 18, 4 AM $ 0.0000387
-0.31%
$ 1.35 million $ 736,671
Oct 18, 3 AM $ 0.0000388
+0.04%
$ 1.36 million $ 715,897
Oct 18, 2 AM $ 0.0000388
+4.86%
$ 1.36 million $ 693,170
Oct 18, 1 AM $ 0.000037
-1.65%
$ 1.3 million $ 682,026
Oct 18, 12 AM $ 0.0000376
+1.64%
$ 1.32 million $ 674,500
Oct 17, 11 PM $ 0.000037
-1.80%
$ 1.3 million $ 649,012
Oct 17, 10 PM $ 0.0000377
-0.47%
$ 1.32 million $ 625,436
Oct 17, 9 PM $ 0.0000379
+2.50%
$ 1.33 million $ 603,797
Oct 17, 8 PM $ 0.000037
+2.18%
$ 1.29 million $ 593,712
Oct 17, 7 PM $ 0.0000362
-6.33%
$ 1.27 million $ 191,215
Oct 17, 6 PM $ 0.0000399
-0.72%
$ 1.4 million $ 587,273
Oct 17, 5 PM $ 0.0000402
+0.42%
$ 1.41 million $ 584,201
Oct 17, 4 PM $ 0.0000401
+5.39%
$ 1.4 million $ 579,551
Oct 17, 3 PM $ 0.0000379
+0.00%
$ 1.33 million $ 574,554
Oct 17, 2 PM $ 0.0000379
-0.33%
$ 1.33 million $ 580,485
Oct 17, 1 PM $ 0.0000381
+4.72%
$ 1.33 million $ 585,636
Oct 17, 12 PM $ 0.0000363
+0.74%
$ 1.27 million $ 588,230
Oct 17, 11 AM $ 0.0000361
+3.17%
$ 1.26 million $ 590,005
Oct 17, 10 AM $ 0.0000351
-2.32%
$ 1.23 million $ 588,931
Oct 17, 9 AM $ 0.0000359
+2.19%
$ 1.26 million $ 589,670
Oct 17, 8 AM $ 0.0000352
-4.49%
$ 1.23 million $ 596,409
Oct 17, 7 AM $ 0.0000368
-2.86%
$ 1.29 million $ 596,394
Oct 17, 6 AM $ 0.000038
-3.22%
$ 1.33 million $ 594,959
Oct 17, 5 AM $ 0.0000392
-0.11%
$ 1.38 million $ 584,947
Oct 17, 4 AM $ 0.0000393
-0.09%
$ 1.37 million $ 600,993
Oct 17, 3 AM $ 0.0000393
+0.35%
$ 1.38 million $ 614,104
Oct 17, 2 AM $ 0.0000392
-2.32%
$ 1.37 million $ 627,440
Oct 17, 1 AM $ 0.0000401
-0.26%
$ 1.4 million $ 638,412
Oct 17, 12 AM $ 0.0000402
-0.05%
$ 1.41 million $ 648,573
Oct 16, 11 PM $ 0.0000402
+0.03%
$ 1.41 million $ 674,216
Oct 16, 10 PM $ 0.0000402
-0.10%
$ 1.41 million $ 698,135
Oct 16, 9 PM $ 0.0000403
+2.58%
$ 1.41 million $ 724,954
Oct 16, 8 PM $ 0.0000392
-1.99%
$ 1.37 million $ 750,049
Oct 16, 7 PM $ 0.00004
-2.00%
$ 1.4 million $ 750,830
Oct 16, 6 PM $ 0.0000409
+1.97%
$ 1.43 million $ 761,229
Oct 16, 5 PM $ 0.0000401
-1.76%
$ 1.41 million $ 783,046
Oct 16, 4 PM $ 0.0000408
+1.95%
$ 1.43 million $ 796,667