LeverFi Historical Data

LEVER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00004
-0.63%
$ 1.4 million $ 806,590
Oct 16, 2 PM $ 0.0000402
-1.88%
$ 1.41 million $ 811,841
Oct 16, 1 PM $ 0.000041
-0.84%
$ 1.44 million $ 810,940
Oct 16, 12 PM $ 0.0000413
-1.70%
$ 1.45 million $ 813,390
Oct 16, 11 AM $ 0.000042
+4.03%
$ 1.47 million $ 812,943
Oct 16, 10 AM $ 0.0000405
-3.61%
$ 1.42 million $ 811,593
Oct 16, 9 AM $ 0.000042
-1.53%
$ 1.47 million $ 810,738
Oct 16, 8 AM $ 0.0000426
-0.99%
$ 1.49 million $ 801,804
Oct 16, 7 AM $ 0.0000431
-0.09%
$ 1.51 million $ 801,508
Oct 16, 6 AM $ 0.0000431
+2.76%
$ 1.51 million $ 798,845
Oct 16, 5 AM $ 0.0000419
-0.36%
$ 1.47 million $ 809,386
Oct 16, 4 AM $ 0.0000421
+0.11%
$ 1.47 million $ 817,956
Oct 16, 3 AM $ 0.000042
-0.26%
$ 1.47 million $ 827,146
Oct 16, 2 AM $ 0.0000421
-3.66%
$ 1.48 million $ 838,620
Oct 16, 1 AM $ 0.0000437
+1.95%
$ 1.53 million $ 835,917
Oct 16, 12 AM $ 0.0000429
-0.06%
$ 1.5 million $ 838,045
Oct 15, 11 PM $ 0.0000429
+2.38%
$ 1.5 million $ 836,604
Oct 15, 10 PM $ 0.0000419
+0.70%
$ 1.47 million $ 834,184
Oct 15, 9 PM $ 0.0000415
+0.48%
$ 1.45 million $ 832,093
Oct 15, 8 PM $ 0.0000414
-1.26%
$ 1.45 million $ 819,770
Oct 15, 7 PM $ 0.0000419
-3.71%
$ 1.47 million $ 817,526
Oct 15, 5 PM $ 0.0000464
+3.24%
$ 1.62 million $ 777,814
Oct 15, 4 PM $ 0.000045
+1.60%
$ 1.57 million $ 777,963
Oct 15, 3 PM $ 0.000045
-4.55%
$ 1.58 million $ 769,959
Oct 15, 2 PM $ 0.0000471
+1.88%
$ 1.65 million $ 762,942
Oct 15, 1 PM $ 0.0000462
-0.11%
$ 1.62 million $ 758,186
Oct 15, 12 PM $ 0.0000463
-3.58%
$ 1.62 million $ 754,431
Oct 15, 11 AM $ 0.000048
+0.05%
$ 1.68 million $ 755,184
Oct 15, 10 AM $ 0.000048
-1.99%
$ 1.68 million $ 758,738
Oct 15, 9 AM $ 0.000049
+0.01%
$ 1.72 million $ 172,962
Oct 15, 8 AM $ 0.0000489
-0.18%
$ 1.71 million $ 761,249
Oct 15, 7 AM $ 0.000049
+2.07%
$ 1.72 million $ 760,188
Oct 15, 6 AM $ 0.000048
+0.26%
$ 1.68 million $ 761,057
Oct 15, 5 AM $ 0.0000479
+1.82%
$ 1.68 million $ 759,567
Oct 15, 4 AM $ 0.000047
-0.20%
$ 1.65 million $ 760,380
Oct 15, 3 AM $ 0.0000471
-1.35%
$ 1.65 million $ 759,062
Oct 15, 2 AM $ 0.0000478
-0.12%
$ 1.67 million $ 753,133
Oct 15, 1 AM $ 0.0000478
+1.44%
$ 1.67 million $ 753,953
Oct 15, 12 AM $ 0.0000472
-3.15%
$ 1.65 million $ 751,303
Oct 14, 11 PM $ 0.0000487
+1.53%
$ 1.71 million $ 750,568
Oct 14, 10 PM $ 0.000048
-0.10%
$ 1.68 million $ 752,258
Oct 14, 9 PM $ 0.000048
-1.74%
$ 1.68 million $ 752,940
Oct 14, 8 PM $ 0.0000489
+1.48%
$ 1.71 million $ 748,972
Oct 14, 7 PM $ 0.0000482
+4.01%
$ 1.69 million $ 746,518
Oct 14, 6 PM $ 0.0000463
-3.13%
$ 1.62 million $ 742,132
Oct 14, 5 PM $ 0.0000478
-1.96%
$ 1.67 million $ 741,052
Oct 14, 4 PM $ 0.0000488
+2.99%
$ 1.71 million $ 738,145
Oct 14, 3 PM $ 0.0000473
+0.50%
$ 1.66 million $ 736,333
Oct 14, 2 PM $ 0.0000486
+3.47%
$ 1.7 million $ 734,572
Oct 14, 1 PM $ 0.0000477
+3.29%
$ 1.67 million $ 739,830