LeverFi Historical Data

LEVER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000462
+0.01%
$ 1.62 million $ 745,052
Oct 14, 11 AM $ 0.0000462
-4.79%
$ 1.62 million $ 749,203
Oct 14, 10 AM $ 0.0000488
+2.46%
$ 1.71 million $ 112,609
Oct 14, 9 AM $ 0.0000476
+5.19%
$ 1.67 million $ 747,251
Oct 14, 8 AM $ 0.0000453
-3.38%
$ 1.58 million $ 754,003
Oct 14, 7 AM $ 0.0000468
-0.06%
$ 1.61 million $ 761,528
Oct 14, 6 AM $ 0.0000469
+1.30%
$ 1.64 million $ 768,218
Oct 14, 5 AM $ 0.0000463
-2.19%
$ 1.62 million $ 772,694
Oct 14, 4 AM $ 0.0000473
-4.59%
$ 1.66 million $ 766,218
Oct 14, 3 AM $ 0.0000496
+3.47%
$ 1.74 million $ 767,566
Oct 14, 2 AM $ 0.0000479
-1.80%
$ 1.68 million $ 775,058
Oct 14, 1 AM $ 0.0000488
+0.00%
$ 1.71 million $ 777,633
Oct 14, 12 AM $ 0.0000488
+1.63%
$ 1.71 million $ 780,456
Oct 13, 11 PM $ 0.000048
+0.17%
$ 1.68 million $ 782,524
Oct 13, 10 PM $ 0.0000479
-1.90%
$ 1.68 million $ 784,047
Oct 13, 9 PM $ 0.0000489
-1.54%
$ 1.71 million $ 786,769
Oct 13, 8 PM $ 0.0000496
+1.99%
$ 1.74 million $ 788,492
Oct 13, 7 PM $ 0.0000487
+1.35%
$ 1.7 million $ 799,735
Oct 13, 6 PM $ 0.0000495
+2.41%
$ 1.73 million $ 807,989
Oct 13, 5 PM $ 0.0000484
-4.45%
$ 1.69 million $ 816,153
Oct 13, 4 PM $ 0.0000506
+1.47%
$ 1.77 million $ 819,227
Oct 13, 3 PM $ 0.0000499
-0.38%
$ 1.75 million $ 825,311
Oct 13, 2 PM $ 0.0000501
+0.00%
$ 1.75 million $ 854,777
Oct 13, 1 PM $ 0.0000501
-3.66%
$ 1.75 million $ 856,009
Oct 13, 12 PM $ 0.0000526
+6.18%
$ 1.84 million $ 854,521
Oct 13, 11 AM $ 0.0000495
+1.26%
$ 1.73 million $ 847,170
Oct 13, 10 AM $ 0.0000489
+1.75%
$ 1.71 million $ 842,827
Oct 13, 9 AM $ 0.0000481
+0.17%
$ 1.68 million $ 836,446
Oct 13, 8 AM $ 0.0000481
+4.75%
$ 1.68 million $ 833,560
Oct 13, 7 AM $ 0.0000459
-6.35%
$ 1.61 million $ 733,441
Oct 13, 6 AM $ 0.000049
+4.27%
$ 1.72 million $ 830,738
Oct 13, 5 AM $ 0.000047
-3.53%
$ 1.65 million $ 831,586
Oct 13, 4 AM $ 0.0000487
+5.08%
$ 1.7 million $ 841,242
Oct 13, 3 AM $ 0.0000464
-8.66%
$ 1.62 million $ 830,855
Oct 13, 2 AM $ 0.0000508
+1.51%
$ 1.78 million $ 831,544
Oct 13, 1 AM $ 0.00005
-2.92%
$ 1.75 million $ 826,648
Oct 13, 12 AM $ 0.0000515
-1.76%
$ 1.8 million $ 827,046
Oct 12, 11 PM $ 0.0000511
+0.01%
$ 1.79 million $ 827,746
Oct 12, 10 PM $ 0.0000511
+2.32%
$ 1.79 million $ 827,800
Oct 12, 9 PM $ 0.00005
+0.14%
$ 1.75 million $ 825,554
Oct 12, 8 PM $ 0.0000499
-3.75%
$ 1.75 million $ 826,138
Oct 12, 7 PM $ 0.0000519
+0.78%
$ 1.82 million $ 822,320
Oct 12, 6 PM $ 0.0000493
-5.53%
$ 1.73 million $ 808,992
Oct 12, 5 PM $ 0.0000522
+3.55%
$ 1.83 million $ 813,242
Oct 12, 4 PM $ 0.0000504
+2.29%
$ 1.76 million $ 822,901
Oct 12, 3 PM $ 0.0000493
+1.29%
$ 1.73 million $ 873,606
Oct 12, 2 PM $ 0.0000487
+3.63%
$ 1.7 million $ 846,266
Oct 12, 1 PM $ 0.000047
-5.45%
$ 1.64 million $ 862,798
Oct 12, 12 PM $ 0.0000497
+3.48%
$ 1.74 million $ 870,121
Oct 12, 11 AM $ 0.000048
+6.79%
$ 1.68 million $ 875,091