LeverFi Historical Data

LEVER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000045
+3.54%
$ 1.57 million $ 875,849
Oct 12, 9 AM $ 0.0000434
+0.16%
$ 1.52 million $ 879,945
Oct 12, 8 AM $ 0.0000434
-1.56%
$ 1.52 million $ 880,045
Oct 12, 7 AM $ 0.000044
-2.13%
$ 1.54 million $ 881,234
Oct 12, 6 AM $ 0.000045
+0.71%
$ 1.57 million $ 880,433
Oct 12, 5 AM $ 0.0000447
-1.99%
$ 1.56 million $ 872,468
Oct 12, 4 AM $ 0.0000456
+5.64%
$ 1.59 million $ 874,532
Oct 12, 3 AM $ 0.0000431
-3.06%
$ 1.51 million $ 886,188
Oct 12, 2 AM $ 0.0000445
+4.99%
$ 1.56 million $ 892,040
Oct 12, 1 AM $ 0.0000423
-3.94%
$ 1.48 million $ 897,158
Oct 12, 12 AM $ 0.000044
-1.90%
$ 1.54 million $ 903,222
Oct 11, 11 PM $ 0.0000449
-0.53%
$ 1.57 million $ 904,072
Oct 11, 10 PM $ 0.0000451
+2.45%
$ 1.58 million $ 912,512
Oct 11, 9 PM $ 0.000044
-0.94%
$ 1.54 million $ 932,065
Oct 11, 8 PM $ 0.0000445
+3.03%
$ 1.56 million $ 977,132
Oct 11, 7 PM $ 0.0000432
-6.15%
$ 1.51 million $ 968,522
Oct 11, 6 PM $ 0.000046
-0.79%
$ 1.61 million $ 966,630
Oct 11, 5 PM $ 0.0000464
+1.77%
$ 1.62 million $ 964,901
Oct 11, 4 PM $ 0.0000456
-10.96%
$ 1.59 million $ 951,015
Oct 11, 3 PM $ 0.0000512
+1.12%
$ 1.79 million $ 904,795
Oct 11, 2 PM $ 0.0000507
+5.01%
$ 1.77 million $ 912,464
Oct 11, 1 PM $ 0.0000481
+0.43%
$ 1.68 million $ 881,630
Oct 11, 12 PM $ 0.0000478
+0.01%
$ 1.67 million $ 857,815
Oct 11, 11 AM $ 0.0000478
+2.83%
$ 1.67 million $ 832,735
Oct 11, 10 AM $ 0.0000464
-1.47%
$ 1.62 million $ 819,762
Oct 11, 9 AM $ 0.0000471
-0.29%
$ 1.65 million $ 809,327
Oct 11, 8 AM $ 0.0000473
+1.97%
$ 1.66 million $ 810,438
Oct 11, 7 AM $ 0.0000463
+0.12%
$ 1.62 million $ 804,238
Oct 11, 6 AM $ 0.0000463
-1.43%
$ 1.62 million $ 808,407
Oct 11, 5 AM $ 0.000047
+6.92%
$ 1.64 million $ 825,002
Oct 11, 4 AM $ 0.0000439
+1.18%
$ 1.54 million $ 820,104
Oct 11, 3 AM $ 0.0000434
-6.51%
$ 1.51 million $ 815,718
Oct 11, 2 AM $ 0.0000464
+1.07%
$ 1.63 million $ 814,820
Oct 11, 1 AM $ 0.0000459
-2.13%
$ 1.61 million $ 811,511
Oct 11, 12 AM $ 0.0000469
+1.69%
$ 1.64 million $ 808,948
Oct 10, 11 PM $ 0.0000462
+16.94%
$ 1.62 million $ 809,278
Oct 10, 10 PM $ 0.0000393
-14.15%
$ 1.38 million $ 794,070
Oct 10, 9 PM $ 0.0000458
-19.77%
$ 1.61 million $ 781,864
Oct 10, 8 PM $ 0.0000572
+2.03%
$ 2 million $ 748,440
Oct 10, 7 PM $ 0.0000561
+1.56%
$ 1.96 million $ 750,273
Oct 10, 6 PM $ 0.0000552
+0.13%
$ 1.94 million $ 756,171
Oct 10, 5 PM $ 0.0000551
-3.32%
$ 1.93 million $ 761,035
Oct 10, 4 PM $ 0.000057
+3.56%
$ 1.99 million $ 766,375
Oct 10, 3 PM $ 0.000055
-7.64%
$ 1.93 million $ 767,798
Oct 10, 2 PM $ 0.0000596
+1.76%
$ 2.09 million $ 738,242
Oct 10, 1 PM $ 0.0000586
-0.03%
$ 2.05 million $ 749,777
Oct 10, 12 PM $ 0.0000586
-0.16%
$ 2.05 million $ 776,779
Oct 10, 11 AM $ 0.0000587
-0.20%
$ 2.05 million $ 793,864
Oct 10, 10 AM $ 0.0000588
-0.10%
$ 2.06 million $ 805,623
Oct 10, 9 AM $ 0.0000589
+1.67%
$ 2.06 million $ 820,126