LeverFi Historical Data

LEVER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.0000579
-2.58%
$ 2.03 million $ 821,825
Oct 10, 7 AM $ 0.0000595
+2.49%
$ 2.08 million $ 838,600
Oct 10, 6 AM $ 0.0000581
-2.94%
$ 2.03 million $ 832,961
Oct 10, 5 AM $ 0.0000598
-0.74%
$ 2.09 million $ 821,767
Oct 10, 4 AM $ 0.0000603
-3.11%
$ 2.11 million $ 829,212
Oct 10, 3 AM $ 0.0000624
+3.51%
$ 2.18 million $ 853,763
Oct 10, 2 AM $ 0.0000602
-0.71%
$ 2.11 million $ 866,996
Oct 10, 1 AM $ 0.0000607
+1.62%
$ 2.12 million $ 874,890
Oct 10, 12 AM $ 0.0000597
+2.45%
$ 2.09 million $ 876,768
Oct 9, 11 PM $ 0.0000583
+1.69%
$ 2.04 million $ 877,500
Oct 9, 10 PM $ 0.0000574
-4.09%
$ 2.01 million $ 880,899
Oct 9, 9 PM $ 0.0000598
-1.31%
$ 2.09 million $ 878,981
Oct 9, 8 PM $ 0.0000606
+0.33%
$ 2.12 million $ 846,489
Oct 9, 7 PM $ 0.0000604
+2.35%
$ 2.12 million $ 880,872
Oct 9, 6 PM $ 0.000059
-1.25%
$ 2.06 million $ 876,056
Oct 9, 5 PM $ 0.0000597
-2.80%
$ 2.09 million $ 879,332
Oct 9, 4 PM $ 0.0000615
+6.18%
$ 2.15 million $ 885,861
Oct 9, 3 PM $ 0.0000579
-1.27%
$ 2.03 million $ 889,263
Oct 9, 2 PM $ 0.0000586
-0.96%
$ 2.05 million $ 906,130
Oct 9, 1 PM $ 0.0000592
-0.39%
$ 2.07 million $ 910,007
Oct 9, 12 PM $ 0.0000594
-3.54%
$ 2.08 million $ 906,892
Oct 9, 11 AM $ 0.0000616
+2.40%
$ 2.16 million $ 1.2 million
Oct 9, 10 AM $ 0.0000602
-0.99%
$ 2.1 million $ 1.22 million
Oct 9, 9 AM $ 0.0000608
+0.74%
$ 2.12 million $ 1.23 million
Oct 9, 8 AM $ 0.0000603
-1.12%
$ 2.11 million $ 1.23 million
Oct 9, 7 AM $ 0.000061
+0.21%
$ 2.13 million $ 1.22 million
Oct 9, 6 AM $ 0.0000608
+0.89%
$ 2.13 million $ 1.23 million
Oct 9, 5 AM $ 0.0000603
+1.05%
$ 2.11 million $ 1.29 million
Oct 9, 4 AM $ 0.0000596
-0.32%
$ 2.07 million $ 1.35 million
Oct 9, 3 AM $ 0.0000598
+1.27%
$ 2.09 million $ 1.35 million
Oct 9, 2 AM $ 0.0000591
-4.45%
$ 2.09 million $ 1.34 million
Oct 9, 1 AM $ 0.0000618
-0.61%
$ 2.17 million $ 1.35 million
Oct 9, 12 AM $ 0.0000622
-0.91%
$ 2.17 million $ 1.35 million
Oct 8, 11 PM $ 0.0000628
-1.76%
$ 2.19 million $ 1.36 million
Oct 8, 10 PM $ 0.000064
+0.90%
$ 2.24 million $ 1.35 million
Oct 8, 9 PM $ 0.0000634
-2.30%
$ 2.21 million $ 1.35 million
Oct 8, 8 PM $ 0.0000649
+2.00%
$ 2.27 million $ 1.38 million
Oct 8, 7 PM $ 0.0000636
-1.10%
$ 2.23 million $ 1.39 million
Oct 8, 6 PM $ 0.0000643
+0.75%
$ 2.25 million $ 1.47 million
Oct 8, 5 PM $ 0.0000638
+0.51%
$ 2.24 million $ 1.62 million
Oct 8, 4 PM $ 0.0000635
+1.95%
$ 2.23 million $ 1.62 million
Oct 8, 3 PM $ 0.0000623
+0.29%
$ 2.18 million $ 1.61 million
Oct 8, 2 PM $ 0.0000622
+0.62%
$ 2.17 million $ 1.62 million
Oct 8, 1 PM $ 0.0000618
-1.66%
$ 2.16 million $ 1.64 million
Oct 8, 12 PM $ 0.0000629
+1.15%
$ 2.2 million $ 1.69 million
Oct 8, 11 AM $ 0.0000621
-4.62%
$ 2.17 million $ 1.7 million
Oct 8, 10 AM $ 0.0000651
+9.19%
$ 2.28 million $ 1.72 million
Oct 8, 9 AM $ 0.0000597
-0.57%
$ 2.09 million $ 1.68 million
Oct 8, 8 AM $ 0.00006
+0.90%
$ 2.1 million $ 1.66 million
Oct 8, 7 AM $ 0.0000595
-0.82%
$ 2.08 million $ 1.58 million