LeverFi Historical Data

LEVER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00006
+0.32%
$ 2.1 million $ 1.56 million
Oct 8, 5 AM $ 0.0000634
-2.50%
$ 2.22 million $ 596,614
Oct 8, 4 AM $ 0.000065
-1.80%
$ 2.27 million $ 1.46 million
Oct 8, 3 AM $ 0.0000661
-2.27%
$ 2.32 million $ 1.41 million
Oct 8, 2 AM $ 0.0000677
+0.39%
$ 2.37 million $ 1.41 million
Oct 8, 1 AM $ 0.0000674
-1.95%
$ 2.36 million $ 1.38 million
Oct 8, 12 AM $ 0.0000687
+1.32%
$ 2.41 million $ 1.38 million
Oct 7, 11 PM $ 0.0000678
-3.52%
$ 2.37 million $ 1.38 million
Oct 7, 10 PM $ 0.0000703
-0.33%
$ 2.46 million $ 1.41 million
Oct 7, 9 PM $ 0.0000705
-1.01%
$ 2.47 million $ 1.45 million
Oct 7, 8 PM $ 0.0000712
+1.32%
$ 2.49 million $ 1.59 million
Oct 7, 7 PM $ 0.0000703
-14.21%
$ 2.46 million $ 1.62 million
Oct 7, 6 PM $ 0.0000812
+21.72%
$ 2.84 million $ 1.59 million
Oct 7, 5 PM $ 0.0000669
+1.86%
$ 2.34 million $ 1.5 million
Oct 7, 4 PM $ 0.0000657
-2.06%
$ 2.3 million $ 1.51 million
Oct 7, 3 PM $ 0.0000671
-0.32%
$ 2.35 million $ 1.55 million
Oct 7, 2 PM $ 0.0000673
-1.04%
$ 2.36 million $ 1.62 million
Oct 7, 1 PM $ 0.000068
-1.60%
$ 2.4 million $ 2.05 million
Oct 7, 12 PM $ 0.0000691
+0.42%
$ 2.42 million $ 2.61 million
Oct 7, 11 AM $ 0.0000688
-0.99%
$ 2.42 million $ 4.16 million
Oct 7, 10 AM $ 0.0000694
+0.55%
$ 2.44 million $ 8.18 million
Oct 7, 9 AM $ 0.0000691
+0.26%
$ 2.41 million $ 10.22 million
Oct 7, 8 AM $ 0.0000689
-0.46%
$ 2.41 million $ 10.43 million
Oct 7, 7 AM $ 0.0000692
+0.14%
$ 2.42 million $ 10.92 million
Oct 7, 6 AM $ 0.0000687
-0.90%
$ 2.41 million $ 11.06 million
Oct 7, 5 AM $ 0.0000693
+0.53%
$ 2.43 million $ 11.12 million
Oct 7, 4 AM $ 0.0000689
+0.05%
$ 2.41 million $ 11.19 million
Oct 7, 3 AM $ 0.0000689
-0.21%
$ 2.41 million $ 11.4 million
Oct 6, 9 PM $ 0.0000795
+14.06%
$ 2.78 million $ 13.7 million
Oct 6, 8 PM $ 0.0000696
+0.16%
$ 2.44 million $ 15.04 million
Oct 6, 7 PM $ 0.0000695
+0.12%
$ 2.43 million $ 20.44 million
Oct 6, 6 PM $ 0.0000694
-0.16%
$ 2.43 million $ 20.58 million
Oct 6, 12 PM $ 0.000118
+1.01%
$ 4.12 million $ 18.78 million
Oct 6, 10 AM $ 0.00011
+6.75%
$ 3.86 million $ 4.89 million
Oct 6, 9 AM $ 0.000103
-0.62%
$ 3.59 million $ 11.71 million
Oct 6, 8 AM $ 0.000104
-6.90%
$ 3.64 million $ 11.51 million
Oct 6, 7 AM $ 0.000112
+12.05%
$ 3.9 million $ 11.01 million
Oct 6, 6 AM $ 0.0000997
-1.37%
$ 3.49 million $ 10.8 million
Oct 6, 5 AM $ 0.000101
+1.68%
$ 3.54 million $ 10.75 million
Oct 6, 4 AM $ 0.0000995
-2.69%
$ 3.48 million $ 10.67 million
Oct 6, 3 AM $ 0.000102
+0.48%
$ 3.57 million $ 10.49 million
Oct 6, 2 AM $ 0.000102
+4.37%
$ 3.54 million $ 10.4 million
Oct 6, 1 AM $ 0.0000976
-7.21%
$ 3.41 million $ 10.23 million
Oct 6, 12 AM $ 0.000105
+8.38%
$ 3.65 million $ 10.14 million
Oct 5, 11 PM $ 0.000097
+8.72%
$ 3.41 million $ 9.75 million
Oct 5, 9 PM $ 0.000085
+9.44%
$ 2.97 million $ 605,730
Oct 5, 8 PM $ 0.000077
+0.00%
$ 2.8 million $ 3.6 million
Oct 5, 7 PM $ 0.0000801
+9.26%
$ 2.8 million $ 854,135
Oct 5, 6 PM $ 0.0000732
+3.11%
$ 2.57 million $ 819,947
Oct 5, 5 PM $ 0.000071
+1.30%
$ 2.48 million $ 794,841