LeverFi Historical Data

LEVER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.00007
-0.02%
$ 2.45 million $ 780,993
Oct 5, 3 PM $ 0.0000701
+0.07%
$ 2.45 million $ 790,086
Oct 5, 2 PM $ 0.00007
-0.46%
$ 2.45 million $ 797,820
Oct 5, 1 PM $ 0.0000703
-1.07%
$ 2.48 million $ 868,139
Oct 5, 12 PM $ 0.0000711
-0.76%
$ 2.49 million $ 912,390
Oct 5, 11 AM $ 0.0000716
-0.15%
$ 2.49 million $ 917,299
Oct 5, 10 AM $ 0.0000717
+0.91%
$ 2.5 million $ 951,322
Oct 5, 9 AM $ 0.0000711
-0.03%
$ 2.51 million $ 958,595
Oct 5, 8 AM $ 0.0000711
-0.04%
$ 2.49 million $ 959,864
Oct 5, 7 AM $ 0.0000712
-1.13%
$ 2.48 million $ 971,039
Oct 5, 6 AM $ 0.000072
+0.13%
$ 2.52 million $ 985,742
Oct 5, 5 AM $ 0.0000719
-2.81%
$ 2.52 million $ 1.04 million
Oct 5, 4 AM $ 0.000074
+0.84%
$ 2.59 million $ 1.12 million
Oct 5, 3 AM $ 0.0000733
+0.93%
$ 2.57 million $ 1.23 million
Oct 5, 2 AM $ 0.0000727
-0.28%
$ 2.56 million $ 1.31 million
Oct 5, 1 AM $ 0.0000729
-0.33%
$ 2.54 million $ 1.44 million
Oct 5, 12 AM $ 0.0000731
+0.60%
$ 2.56 million $ 3.35 million
Oct 4, 11 PM $ 0.0000727
+0.76%
$ 2.54 million $ 3.84 million
Oct 4, 10 PM $ 0.0000721
+0.08%
$ 2.52 million $ 3.83 million
Oct 4, 9 PM $ 0.0000721
-1.00%
$ 2.53 million $ 3.83 million
Oct 4, 8 PM $ 0.0000728
+1.47%
$ 2.55 million $ 3.82 million
Oct 4, 7 PM $ 0.0000718
-0.52%
$ 2.51 million $ 3.81 million
Oct 4, 6 PM $ 0.0000721
-0.09%
$ 2.52 million $ 3.79 million
Oct 4, 5 PM $ 0.0000722
+1.50%
$ 2.53 million $ 3.79 million
Oct 4, 4 PM $ 0.0000711
+0.47%
$ 2.49 million $ 3.78 million
Oct 4, 3 PM $ 0.0000708
-2.40%
$ 2.48 million $ 3.78 million
Oct 4, 2 PM $ 0.0000725
+1.98%
$ 2.54 million $ 3.77 million
Oct 4, 1 PM $ 0.0000711
+1.33%
$ 2.47 million $ 3.71 million
Oct 4, 12 PM $ 0.0000702
-0.37%
$ 2.46 million $ 2.07 million
Oct 4, 11 AM $ 0.0000705
+0.89%
$ 2.47 million $ 2.07 million
Oct 4, 10 AM $ 0.0000697
-0.21%
$ 2.44 million $ 2.05 million
Oct 4, 9 AM $ 0.0000699
-0.38%
$ 2.46 million $ 2.04 million
Oct 4, 8 AM $ 0.0000702
+0.00%
$ 2.46 million $ 2.04 million
Oct 4, 7 AM $ 0.0000702
-1.02%
$ 2.46 million $ 2.04 million
Oct 4, 6 AM $ 0.0000709
-4.65%
$ 2.48 million $ 2.04 million
Oct 4, 5 AM $ 0.0000742
+5.18%
$ 2.57 million $ 2.02 million
Oct 4, 4 AM $ 0.0000705
+3.49%
$ 2.45 million $ 1.98 million
Oct 4, 3 AM $ 0.0000666
+1.43%
$ 2.33 million $ 1.61 million
Oct 4, 2 AM $ 0.0000656
+6.50%
$ 2.31 million $ 1.89 million
Oct 4, 1 AM $ 0.0000616
-6.58%
$ 2.16 million $ 1.81 million
Oct 4, 12 AM $ 0.000065
+1.25%
$ 2.28 million $ 703,285
Oct 3, 11 PM $ 0.0000642
-1.11%
$ 2.28 million $ 705,359
Oct 3, 10 PM $ 0.0000649
+1.11%
$ 2.27 million $ 712,229
Oct 3, 9 PM $ 0.0000642
+0.07%
$ 2.27 million $ 743,703
Oct 3, 8 PM $ 0.0000642
-1.26%
$ 2.25 million $ 780,995
Oct 3, 7 PM $ 0.000065
-0.11%
$ 2.25 million $ 781,507
Oct 3, 6 PM $ 0.0000651
+1.45%
$ 2.28 million $ 793,980
Oct 3, 5 PM $ 0.0000648
-0.57%
$ 2.27 million $ 794,371
Oct 3, 4 PM $ 0.0000652
+0.00%
$ 2.31 million $ 793,110
Oct 3, 3 PM $ 0.0000652
-1.06%
$ 2.33 million $ 792,749