LeverFi Historical Data

LEVER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000658
-1.25%
$ 2.3 million $ 790,500
Oct 3, 1 PM $ 0.0000667
+2.32%
$ 2.31 million $ 790,627
Oct 3, 12 PM $ 0.0000652
-0.10%
$ 2.31 million $ 803,038
Oct 3, 11 AM $ 0.0000652
-1.28%
$ 2.31 million $ 803,641
Oct 3, 10 AM $ 0.0000661
+0.15%
$ 2.31 million $ 805,408
Oct 3, 9 AM $ 0.000066
-0.16%
$ 2.31 million $ 806,345
Oct 3, 8 AM $ 0.0000661
-0.18%
$ 2.31 million $ 808,091
Oct 3, 7 AM $ 0.0000662
-2.36%
$ 2.34 million $ 804,498
Oct 3, 6 AM $ 0.0000678
+1.08%
$ 2.35 million $ 801,284
Oct 3, 5 AM $ 0.0000671
-1.57%
$ 2.35 million $ 799,429
Oct 2, 11 PM $ 0.0000737
+0.00%
$ 2.58 million $ 28,482
Oct 2, 10 PM $ 0.0000734
-5.89%
$ 2.58 million $ 14,312
Oct 2, 9 PM $ 0.000078
+14.91%
$ 2.7 million $ 750,951
Oct 2, 8 PM $ 0.0000679
-0.13%
$ 2.35 million $ 707,390
Oct 2, 7 PM $ 0.000068
+4.39%
$ 2.35 million $ 705,306
Oct 2, 6 PM $ 0.0000651
-0.88%
$ 2.28 million $ 692,588
Oct 2, 5 PM $ 0.0000657
+1.19%
$ 2.3 million $ 696,586
Oct 2, 4 PM $ 0.0000649
+0.11%
$ 2.25 million $ 695,644
Oct 2, 3 PM $ 0.0000649
+0.11%
$ 2.24 million $ 693,212
Oct 2, 2 PM $ 0.0000648
+1.22%
$ 2.24 million $ 692,467
Oct 2, 1 PM $ 0.000064
+1.59%
$ 2.24 million $ 695,744
Oct 2, 12 PM $ 0.000063
+0.14%
$ 2.21 million $ 691,283
Oct 2, 11 AM $ 0.0000629
+0.00%
$ 2.18 million $ 695,514
Oct 2, 10 AM $ 0.0000629
+0.02%
$ 2.2 million $ 692,745
Oct 2, 9 AM $ 0.000063
+0.00%
$ 2.2 million $ 696,415
Oct 2, 8 AM $ 0.000063
-0.10%
$ 2.2 million $ 692,214
Oct 2, 7 AM $ 0.000063
+0.17%
$ 2.21 million $ 695,404
Oct 2, 6 AM $ 0.0000629
-1.46%
$ 2.23 million $ 699,154
Oct 2, 5 AM $ 0.0000638
-1.65%
$ 2.24 million $ 702,010
Oct 2, 4 AM $ 0.0000649
+2.92%
$ 2.27 million $ 703,761
Oct 2, 3 AM $ 0.000063
+0.00%
$ 2.21 million $ 702,183
Oct 2, 2 AM $ 0.000063
+0.12%
$ 2.21 million $ 709,876
Oct 2, 1 AM $ 0.000063
+1.18%
$ 2.2 million $ 711,830
Oct 2, 12 AM $ 0.0000622
-2.43%
$ 2.2 million $ 713,493
Oct 1, 11 PM $ 0.0000638
+1.24%
$ 2.21 million $ 697,798
Oct 1, 10 PM $ 0.000063
+0.27%
$ 2.18 million $ 692,679
Oct 1, 9 PM $ 0.0000628
+0.01%
$ 2.2 million $ 689,945
Oct 1, 8 PM $ 0.0000628
-0.14%
$ 2.2 million $ 696,660
Oct 1, 7 PM $ 0.0000629
+1.41%
$ 2.18 million $ 694,481
Oct 1, 6 PM $ 0.000062
-0.02%
$ 2.17 million $ 694,428
Oct 1, 5 PM $ 0.0000621
-1.16%
$ 2.17 million $ 694,234
Oct 1, 4 PM $ 0.0000628
+0.93%
$ 2.2 million $ 699,246
Oct 1, 3 PM $ 0.0000622
+0.23%
$ 2.2 million $ 699,868
Oct 1, 2 PM $ 0.0000621
+0.12%
$ 2.2 million $ 701,979
Oct 1, 1 PM $ 0.000062
+1.46%
$ 2.17 million $ 684,012
Oct 1, 12 PM $ 0.0000611
-2.89%
$ 2.14 million $ 668,455
Oct 1, 11 AM $ 0.0000629
+1.64%
$ 2.18 million $ 666,161
Oct 1, 10 AM $ 0.0000619
-0.01%
$ 2.14 million $ 650,227
Oct 1, 9 AM $ 0.0000619
-0.46%
$ 2.14 million $ 628,034
Oct 1, 8 AM $ 0.0000621
-0.23%
$ 2.18 million $ 617,139