LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅701
+0.00%
$ 245,205 $ 10,363
Today, at 2 AM $ 0.0₅696
-0.74%
$ 243,455 $ 10,428
Today, at 1 AM $ 0.0₅701
-1.20%
$ 245,275 $ 10,338
Yesterday, at 12 AM $ 0.0₅709
-0.03%
$ 248,250 $ 10,394
Yesterday, at 11 PM $ 0.0₅709
+0.00%
$ 248,320 $ 10,449
Yesterday, at 10 PM $ 0.0₅709
+1.00%
$ 248,320 $ 10,496
Yesterday, at 9 PM $ 0.0₅702
+0.24%
$ 245,870 $ 10,524
Yesterday, at 8 PM $ 0.0₅701
+0.00%
$ 245,275 $ 10,844
Yesterday, at 7 PM $ 0.0₅701
+0.00%
$ 245,275 $ 10,828
Yesterday, at 6 PM $ 0.0₅701
-0.68%
$ 245,275 $ 10,833
Yesterday, at 5 PM $ 0.0₅701
+0.00%
$ 245,275 $ 11,032
Yesterday, at 4 PM $ 0.0₅701
+0.00%
$ 245,275 $ 11,042
Yesterday, at 3 PM $ 0.0₅701
-0.69%
$ 245,275 $ 11,299
Yesterday, at 2 PM $ 0.0₅706
+1.70%
$ 246,990 $ 11,527
Yesterday, at 1 PM $ 0.0₅694
-0.97%
$ 242,860 $ 11,429
Yesterday, at 12 PM $ 0.0₅702
+0.86%
$ 245,695 $ 11,499
Yesterday, at 11 AM $ 0.0₅696
-0.01%
$ 243,595 $ 11,499
Yesterday, at 10 AM $ 0.0₅696
-1.36%
$ 243,630 $ 11,367
Yesterday, at 9 AM $ 0.0₅706
+1.44%
$ 246,990 $ 11,390
Yesterday, at 8 AM $ 0.0₅696
+0.01%
$ 243,490 $ 11,333
Yesterday, at 7 AM $ 0.0₅696
-1.96%
$ 243,455 $ 11,264
Yesterday, at 6 AM $ 0.0₅709
+1.26%
$ 248,320 $ 11,054
Yesterday, at 5 AM $ 0.0₅701
+2.74%
$ 245,240 $ 10,995
Yesterday, at 4 AM $ 0.0₅682
-2.14%
$ 238,695 $ 10,829
Yesterday, at 3 AM $ 0.0₅697
+1.16%
$ 243,910 $ 10,352
Yesterday, at 2 AM $ 0.0₅689
+0.01%
$ 241,110 $ 10,343
Yesterday, at 1 AM $ 0.0₅69
-0.75%
$ 241,670 $ 10,396
Apr 11, 12 AM $ 0.0₅696
-1.40%
$ 243,490 $ 10,249
Apr 10, 11 PM $ 0.0₅706
+1.42%
$ 246,955 $ 10,227
Apr 10, 10 PM $ 0.0₅696
+1.00%
$ 243,490 $ 10,298
Apr 10, 9 PM $ 0.0₅689
-3.60%
$ 241,075 $ 10,266
Apr 10, 8 PM $ 0.0₅714
-0.01%
$ 250,070 $ 10,013
Apr 10, 7 PM $ 0.0₅714
+1.88%
$ 249,895 $ 10,044
Apr 10, 6 PM $ 0.0₅71
+0.58%
$ 248,460 $ 10,035
Apr 10, 5 PM $ 0.0₅706
+0.01%
$ 247,025 $ 9,761
Apr 10, 4 PM $ 0.0₅706
+0.71%
$ 246,990 $ 9,748
Apr 10, 3 PM $ 0.0₅701
+1.48%
$ 245,240 $ 9,516
Apr 10, 2 PM $ 0.0₅69
-2.15%
$ 241,670 $ 9,225
Apr 10, 1 PM $ 0.0₅706
-1.92%
$ 246,990 $ 9,245
Apr 10, 12 PM $ 0.0₅719
+1.22%
$ 251,820 $ 9,115
Apr 10, 11 AM $ 0.0₅711
-0.71%
$ 248,775 $ 9,164
Apr 10, 10 AM $ 0.0₅716
+3.66%
$ 250,560 $ 9,082
Apr 10, 9 AM $ 0.0₅701
+0.00%
$ 245,205 $ 9,233
Apr 10, 8 AM $ 0.0₅701
+1.45%
$ 245,205 $ 9,256
Apr 10, 7 AM $ 0.0₅69
-2.14%
$ 241,670 $ 9,314
Apr 10, 6 AM $ 0.0₅706
-0.75%
$ 246,955 $ 9,213
Apr 10, 5 AM $ 0.0₅711
+2.20%
$ 248,810 $ 9,271
Apr 10, 4 AM $ 0.0₅696
+1.96%
$ 243,455 $ 9,078
Apr 10, 3 AM $ 0.0₅69
-1.48%
$ 241,635 $ 9,399
Apr 10, 2 AM $ 0.0₅701
+0.73%
$ 245,275 $ 9,632
Download