LeverFi Historical Data

LEVER
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₈15
+0.00%
$ -- $ 0
May 25 $ 0.0₈15
+0.00%
$ 53 $ 0
May 4 $ 0.0₆48
+0.00%
$ -- $ 0.1
Apr 20 $ 0.0₅187
-36.97%
$ -- $ 3
Apr 13 $ 0.0₅182
-73.82%
$ 103,975 $ 112,854
Apr 6 $ 0.0₅709
+2.77%
$ 243,805 $ 62,612
Mar 30 $ 0.0₅69
-7.53%
$ 241,635 $ 71,751
Mar 23 $ 0.0₅747
-6.45%
$ 261,304 $ 103,440
Mar 16 $ 0.0₅798
-11.29%
$ 279,329 $ 434,766
Mar 9 $ 0.0₅9
-22.15%
$ 314,884 $ 554,067
Mar 2 $ 0.0₅871
-4.39%
$ 404,463 $ 399,230
Feb 23 $ 0.0₅911
+12.36%
$ 318,981 $ 542,807
Feb 16 $ 0.0₅881
-13.36%
$ 283,886 $ 441,550
Feb 9 $ 0.0000114
-5.23%
$ 354,902 $ 531,201
Feb 2 $ 0.0000121
-2.16%
$ 421,578 $ 598,031
Jan 26 $ 0.0000128
+4.53%
$ 433,576 $ 662,229
Jan 19 $ 0.0000126
-17.04%
$ 429,279 $ 522,028
Jan 12 $ 0.0000151
-15.64%
$ 527,491 $ 535,096
Jan 5 $ 0.0000179
-5.78%
$ 628,036 $ 479,866
Dec 29 $ 0.0000179
-3.28%
$ 665,698 $ 717,023
Dec 22 $ 0.0000188
+1.02%
$ 646,085 $ 1.1 million
Dec 15 $ 0.00002
+3.03%
$ 651,165 $ 1.15 million
Dec 8 $ 0.0000198
-2.86%
$ 679,289 $ 728,387
Dec 1 $ 0.0000202
-5.80%
$ 712,982 $ 2.6 million
Nov 24 $ 0.0000223
+9.19%
$ 750,804 $ 1.81 million
Nov 17 $ 0.000021
-5.96%
$ 715,550 $ 2.42 million
Nov 10 $ 0.0000183
-20.40%
$ 781,258 $ 3.19 million
Nov 3 $ 0.0000231
-14.46%
$ 806,830 $ 3.05 million
Oct 27 $ 0.0000272
-17.56%
$ 944,816 $ 3.22 million
Oct 20 $ 0.0000321
-13.84%
$ 1.16 million $ 3.28 million
Oct 13 $ 0.0000373
-28.88%
$ 1.3 million $ 4.4 million
Oct 6 $ 0.0000449
-53.75%
$ 1.79 million $ 19.03 million
Sep 29 $ 0.0000727
-1.69%
$ 3.41 million $ 6.54 million
Sep 22 $ 0.0000734
+11.15%
$ 2.59 million $ 6.97 million
Sep 15 $ 0.0000667
-1.88%
$ 2.31 million $ 5.07 million
Sep 8 $ 0.000071
-2.32%
$ 2.38 million $ 4.92 million
Sep 1 $ 0.0000769
-50.35%
$ 2.54 million $ 35.89 million
Aug 25 $ 0.000204
+42.40%
$ 5.45 million $ 9.51 million
Aug 18 $ 0.000149
-9.06%
$ 5 million $ 8.16 million
Aug 11 $ 0.00016
-13.89%
$ 5.6 million $ 16.33 million
Aug 4 $ 0.000193
+14.67%
$ 6.5 million $ 38.15 million
Jul 28 $ 0.00017
-13.47%
$ 5.88 million $ 11.74 million
Jul 21 $ 0.000195
-1.42%
$ 6.87 million $ 13.12 million
Jul 14 $ 0.000196
+0.77%
$ 6.92 million $ 66.37 million
Jul 7 $ 0.000204
-21.19%
$ 6.82 million $ 24.65 million
Jun 30 $ 0.000276
-12.48%
$ 8.98 million $ 117.94 million
Jun 23 $ 0.000286
-21.56%
$ 11.03 million $ 63.5 million
Jun 16 $ 0.000386
-11.84%
$ 12.75 million $ 17.41 million
Jun 9 $ 0.000435
-2.73%
$ 15.31 million $ 18.87 million
Jun 2 $ 0.000454
-5.09%
$ 15.66 million $ 17.31 million
Download