Predictopia600 Historical Data

PTOP600
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆217
-3.97%
$ -- $ 1
May 28, 2026 $ 0.0₆218
-0.16%
$ -- $ 1
May 23, 2026 $ 0.0₆221
-0.26%
$ -- $ 0
May 22, 2026 $ 0.0₆233
+0.08%
$ -- $ 0.1
May 20, 2026 $ 0.0₆231
+0.00%
$ -- $ 0.01
May 19, 2026 $ 0.0₆228
-22.99%
$ -- $ 3
May 17, 2026 $ 0.0₆235
-0.11%
$ -- $ 0
May 16, 2026 $ 0.0₆239
+0.05%
$ -- $ 6
May 15, 2026 $ 0.0₆246
-0.25%
$ -- $ 0
May 14, 2026 $ 0.0₆251
+0.26%
$ -- $ 0
May 13, 2026 $ 0.0₆247
-3.95%
$ -- $ 0
May 12, 2026 $ 0.0₆257
-1.37%
$ -- $ 0.1
May 11, 2026 $ 0.0₆264
+0.71%
$ -- $ 0
May 10, 2026 $ 0.0₆261
+0.73%
$ -- $ 3
May 9, 2026 $ 0.0₆258
+1.33%
$ -- $ 1
May 8, 2026 $ 0.0₆251
+2.84%
$ -- $ 4
May 7, 2026 $ 0.0₆24
-2.06%
$ -- $ 29
May 6, 2026 $ 0.0₆245
-0.19%
$ -- $ 7
May 5, 2026 $ 0.0₆248
+3.25%
$ -- $ 6
May 2, 2026 $ 0.0₆24
-10.98%
$ -- $ 5
May 1, 2026 $ 0.0₆271
-2.77%
$ -- $ 5
Apr 30, 2026 $ 0.0₆28
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₆279
-2.74%
$ -- $ 2
Apr 28, 2026 $ 0.0₆287
+0.01%
$ -- $ 3
Apr 27, 2026 $ 0.0₆284
-2.95%
$ -- $ 22
Apr 26, 2026 $ 0.0₆291
+0.41%
$ -- $ 0
Apr 25, 2026 $ 0.0₆286
-2.16%
$ -- $ 2
Apr 24, 2026 $ 0.0₆3
+2.02%
$ -- $ 1
Apr 23, 2026 $ 0.0₆293
-0.71%
$ -- $ 4
Apr 22, 2026 $ 0.0₆295
+1.53%
$ -- $ 78
Apr 21, 2026 $ 0.0₆291
-0.36%
$ -- $ 116
Apr 20, 2026 $ 0.0₆292
+2.69%
$ -- $ 122
Apr 19, 2026 $ 0.0₆284
-3.45%
$ -- $ 171
Apr 18, 2026 $ 0.0₆294
-2.12%
$ -- $ 136
Apr 17, 2026 $ 0.0₆301
+12.68%
$ -- $ 664
Apr 16, 2026 $ 0.0₆251
-0.44%
$ -- $ 0
Apr 15, 2026 $ 0.0₆252
-0.49%
$ -- $ 0
Apr 14, 2026 $ 0.0₆252
-0.05%
$ -- $ 0
Apr 10, 2026 $ 0.0₆252
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₆235
+0.00%
$ -- $ 0.1
Apr 2, 2026 $ 0.0₆238
+4.70%
$ -- $ 0
Apr 1, 2026 $ 0.0₆251
+9.13%
$ -- $ 0
Mar 31, 2026 $ 0.0₆242
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0₆253
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₆263
-1.59%
$ -- $ 11
Mar 18, 2026 $ 0.0₆268
-0.40%
$ -- $ 14
Mar 14, 2026 $ 0.0₆265
-1.59%
$ -- $ 17
Mar 13, 2026 $ 0.0₆269
-4.49%
$ -- $ 17
Mar 11, 2026 $ 0.0₆263
+0.20%
$ -- $ 10
Mar 10, 2026 $ 0.0₆263
-0.20%
$ -- $ 10
Download