Predictopia600 Historical Data

PTOP600 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.0₆25
-0.19%
$-- $37
Mar 7, 8 AM $0.0₆25
+0.40%
$-- $37
Mar 7, 7 AM $0.0₆249
+0.00%
$-- $37
Mar 7, 6 AM $0.0₆249
+0.00%
$-- $37
Mar 7, 5 AM $0.0₆249
-0.01%
$-- $37
Mar 7, 4 AM $0.0₆249
-0.58%
$-- $37
Mar 7, 3 AM $0.0₆251
+0.01%
$-- $37
Mar 7, 2 AM $0.0₆25
-0.01%
$-- $37
Mar 7, 1 AM $0.0₆251
+0.00%
$-- $38
Mar 7, 12 AM $0.0₆251
-0.17%
$-- $38
Mar 6, 11 PM $0.0₆251
+0.36%
$-- $38
Mar 6, 10 PM $0.0₆25
+0.20%
$-- $38
Mar 6, 9 PM $0.0₆25
+0.61%
$-- $38
Mar 6, 8 PM $0.0₆248
-0.19%
$-- $38
Mar 6, 7 PM $0.0₆248
+0.19%
$-- $38
Mar 6, 6 PM $0.0₆248
-0.17%
$-- $38
Mar 6, 5 PM $0.0₆248
-0.14%
$-- $38
Mar 6, 4 PM $0.0₆249
-0.47%
$-- $37
Mar 6, 3 PM $0.0₆25
-0.72%
$-- $38
Mar 6, 2 PM $0.0₆252
+0.00%
$-- $10
Mar 6, 10 AM $0.0₆258
+0.00%
$-- $21
Mar 6, 9 AM $0.0₆258
-0.99%
$-- $21
Mar 6, 8 AM $0.0₆261
+0.00%
$-- $21
Mar 6, 7 AM $0.0₆259
+0.20%
$-- $21
Mar 6, 6 AM $0.0₆258
-0.20%
$-- $21
Mar 6, 5 AM $0.0₆259
-0.40%
$-- $21
Mar 6, 4 AM $0.0₆26
+0.00%
$-- $21
Mar 6, 3 AM $0.0₆26
-0.20%
$-- $21
Mar 6, 2 AM $0.0₆26
+0.40%
$-- $20
Mar 6, 1 AM $0.0₆259
-0.20%
$-- $20
Mar 6, 12 AM $0.0₆26
+0.00%
$-- $20
Mar 5, 11 PM $0.0₆26
-0.40%
$-- $20
Mar 5, 10 PM $0.0₆261
-0.60%
$-- $20
Mar 5, 9 PM $0.0₆262
+0.40%
$-- $21
Mar 5, 8 PM $0.0₆261
+0.40%
$-- $20
Mar 5, 7 PM $0.0₆26
+1.00%
$-- $20
Mar 5, 6 PM $0.0₆258
+0.00%
$-- $20
Mar 5, 5 PM $0.0₆258
-0.40%
$-- $20
Mar 5, 4 PM $0.0₆259
+0.00%
$-- $20
Mar 5, 3 PM $0.0₆259
-1.19%
$-- $34
Mar 5, 2 PM $0.0₆262
+0.80%
$-- $34
Mar 5, 1 PM $0.0₆26
-0.80%
$-- $34
Mar 5, 12 PM $0.0₆262
+0.20%
$-- $34
Mar 5, 11 AM $0.0₆261
-0.99%
$-- $34
Mar 5, 10 AM $0.0₆264
+0.80%
$-- $34
Mar 5, 9 AM $0.0₆262
+1.21%
$-- $34
Mar 5, 8 AM $0.0₆259
-0.60%
$-- $15
Mar 5, 7 AM $0.0₆26
+0.20%
$-- $15
Mar 5, 6 AM $0.0₆26
-0.20%
$-- $15
Mar 5, 5 AM $0.0₆26
-0.40%
$-- $15