Predictopia600 Historical Data

PTOP600 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0₆261
-0.20%
$-- $15
Mar 5, 3 AM $0.0₆262
-0.20%
$-- $15
Mar 5, 2 AM $0.0₆262
-0.20%
$-- $15
Mar 5, 1 AM $0.0₆263
+0.00%
$-- $15
Mar 5, 12 AM $0.0₆263
+0.60%
$-- $15
Mar 4, 11 PM $0.0₆261
-1.39%
$-- $15
Mar 4, 10 PM $0.0₆265
+0.20%
$-- $15
Mar 4, 9 PM $0.0₆264
-0.80%
$-- $15
Mar 4, 8 PM $0.0₆266
-0.60%
$-- $15
Mar 4, 7 PM $0.0₆269
+1.41%
$-- $16
Mar 4, 6 PM $0.0₆264
-0.40%
$-- $15
Mar 4, 5 PM $0.0₆265
-0.20%
$-- $26
Mar 4, 1 PM $0.0₆257
+0.00%
$-- $22
Mar 4, 12 PM $0.0₆257
-0.50%
$-- $22
Mar 4, 11 AM $0.0₆258
-0.17%
$-- $26
Mar 4, 9 AM $0.0₆254
+0.03%
$-- $31
Mar 4, 8 AM $0.0₆254
+1.41%
$-- $30
Mar 4, 7 AM $0.0₆251
-0.18%
$-- $30
Mar 4, 6 AM $0.0₆251
-0.28%
$-- $30
Mar 4, 5 AM $0.0₆252
-0.79%
$-- $30
Mar 4, 4 AM $0.0₆254
-0.21%
$-- $30
Mar 4, 3 AM $0.0₆254
-0.01%
$-- $30
Mar 4, 2 AM $0.0₆254
+0.21%
$-- $30
Mar 4, 1 AM $0.0₆254
+0.00%
$-- $30
Mar 4, 12 AM $0.0₆254
-0.37%
$-- $30
Mar 3, 11 PM $0.0₆255
+0.57%
$-- $30
Mar 3, 10 PM $0.0₆253
+0.61%
$-- $30
Mar 3, 9 PM $0.0₆252
-0.77%
$-- $30
Mar 3, 8 PM $0.0₆254
-0.39%
$-- $43
Mar 3, 7 PM $0.0₆255
-0.97%
$-- $43
Mar 3, 6 PM $0.0₆257
+1.58%
$-- $43
Mar 3, 5 PM $0.0₆253
-0.97%
$-- $43
Mar 3, 4 PM $0.0₆256
+2.27%
$-- $44
Mar 3, 3 PM $0.0₆25
+0.34%
$-- $41
Mar 3, 2 PM $0.0₆249
-0.30%
$-- $24
Mar 3, 1 PM $0.0₆25
-0.30%
$-- $29
Mar 3, 12 PM $0.0₆25
+0.50%
$-- $27
Mar 3, 11 AM $0.0₆249
+0.00%
$-- $24
Mar 3, 10 AM $0.0₆249
+0.10%
$-- $24
Mar 3, 9 AM $0.0₆249
-0.20%
$-- $22
Mar 3, 8 AM $0.0₆251
-0.20%
$-- $22
Mar 3, 7 AM $0.0₆252
+0.20%
$-- $22
Mar 3, 6 AM $0.0₆251
-0.60%
$-- $22
Mar 3, 5 AM $0.0₆253
+0.00%
$-- $22
Mar 3, 4 AM $0.0₆253
+0.20%
$-- $22
Mar 3, 3 AM $0.0₆252
+0.00%
$-- $22
Mar 3, 2 AM $0.0₆252
-0.99%
$-- $22
Mar 3, 1 AM $0.0₆255
+0.60%
$-- $22
Mar 3, 12 AM $0.0₆254
+0.00%
$-- $22
Mar 2, 11 PM $0.0₆254
-0.80%
$-- $22