Predictopia600 Historical Data

PTOP600 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.0₆264
-0.40%
$-- $11
Mar 19, 10 AM $0.0₆265
+0.20%
$-- $11
Mar 19, 9 AM $0.0₆264
+0.60%
$-- $11
Mar 19, 8 AM $0.0₆263
-0.40%
$-- $11
Mar 19, 7 AM $0.0₆264
-0.60%
$-- $11
Mar 19, 6 AM $0.0₆265
-0.20%
$-- $11
Mar 19, 5 AM $0.0₆266
-0.20%
$-- $11
Mar 19, 4 AM $0.0₆266
-0.99%
$-- $11
Mar 19, 3 AM $0.0₆269
+1.00%
$-- $11
Mar 19, 2 AM $0.0₆266
-0.40%
$-- $14
Mar 19, 1 AM $0.0₆268
+0.00%
$-- $14
Mar 19, 12 AM $0.0₆268
+0.00%
$-- $14
Mar 18, 11 PM $0.0₆268
-0.20%
$-- $14
Mar 18, 10 PM $0.0₆268
-0.20%
$-- $14
Mar 14, 2 PM $0.0₆265
+0.00%
$-- $17
Mar 14, 1 PM $0.0₆265
+0.20%
$-- $17
Mar 14, 12 PM $0.0₆264
+0.00%
$-- $17
Mar 14, 11 AM $0.0₆264
+0.00%
$-- $17
Mar 14, 10 AM $0.0₆264
-0.40%
$-- $17
Mar 14, 9 AM $0.0₆265
+0.00%
$-- $17
Mar 14, 8 AM $0.0₆265
-0.20%
$-- $17
Mar 14, 7 AM $0.0₆266
+0.00%
$-- $17
Mar 14, 6 AM $0.0₆266
-0.99%
$-- $17
Mar 14, 5 AM $0.0₆269
-0.20%
$-- $17
Mar 14, 4 AM $0.0₆269
+0.20%
$-- $17
Mar 14, 3 AM $0.0₆268
+0.20%
$-- $17
Mar 14, 2 AM $0.0₆268
-0.20%
$-- $17
Mar 14, 1 AM $0.0₆268
+0.00%
$-- $17
Mar 14, 12 AM $0.0₆268
-0.40%
$-- $17
Mar 13, 11 PM $0.0₆269
+0.40%
$-- $17
Mar 13, 10 PM $0.0₆268
-0.80%
$-- $17
Mar 13, 9 PM $0.0₆27
+0.00%
$-- $17
Mar 13, 8 PM $0.0₆27
+0.00%
$-- $17
Mar 13, 7 PM $0.0₆27
+0.20%
$-- $17
Mar 13, 6 PM $0.0₆27
+0.00%
$-- $17
Mar 13, 5 PM $0.0₆272
-0.80%
$-- $17
Mar 13, 4 PM $0.0₆273
-0.60%
$-- $16
Mar 13, 3 PM $0.0₆275
-1.19%
$-- $16
Mar 13, 2 PM $0.0₆278
-1.39%
$-- $17
Mar 11, 3 AM $0.0₆263
+0.00%
$-- $10
Mar 11, 2 AM $0.0₆263
+0.00%
$-- $10
Mar 11, 1 AM $0.0₆263
+0.20%
$-- $10
Mar 11, 12 AM $0.0₆263
+0.00%
$-- $10
Mar 10, 11 PM $0.0₆263
-0.20%
$-- $10
Mar 7, 3 PM $0.0₆249
+0.03%
$-- $26
Mar 7, 2 PM $0.0₆249
-0.38%
$-- $28
Mar 7, 1 PM $0.0₆25
-0.19%
$-- $33
Mar 7, 12 PM $0.0₆25
+0.01%
$-- $33
Mar 7, 11 AM $0.0₆25
+0.20%
$-- $37
Mar 7, 10 AM $0.0₆249
-0.01%
$-- $37