DeepMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00246
+0.00%
$ 246,292 $ 1
Jun 14, 2 AM $ 0.00246
+0.00%
$ 246,204 $ 75
Jun 13, 2 PM $ 0.00246
+0.00%
$ -- $ 267
Jun 13, 1 PM $ 0.00245
+0.00%
$ 245,244 $ 247
Jun 13, 9 AM $ 0.00244
+0.14%
$ 244,413 $ 217
Jun 13, 8 AM $ 0.00244
+0.00%
$ 244,043 $ 205
Jun 13, 1 AM $ 0.00244
+0.00%
$ 244,144 $ 212
Jun 11, 5 PM $ 0.00251
+0.04%
$ 250,747 $ 7
Jun 11, 2 AM $ 0.00251
+0.00%
$ 250,579 $ 3,106
Jun 10, 4 AM $ 0.00313
-0.08%
$ 313,238 $ 26,308
Jun 10, 3 AM $ 0.00325
-2.53%
$ 324,752 $ 25,983
Jun 10, 2 AM $ 0.00334
-0.25%
$ 334,086 $ 25,725
Jun 9, 7 PM $ 0.0146
-0.09%
$ 1.46 million $ 154
Jun 9, 8 AM $ 0.0147
+0.07%
$ 1.47 million $ 121
Jun 9, 5 AM $ 0.0147
+0.00%
$ 1.47 million $ 47
Jun 9, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 2
Jun 7, 5 PM $ 0.0147
+0.01%
$ 1.47 million $ 340
Jun 7, 2 AM $ 0.0147
-0.14%
$ 1.47 million $ 331
Jun 5, 1 AM $ 0.015
+0.01%
$ 1.5 million $ 186
Jun 4, 1 PM $ 0.015
+0.01%
$ 1.5 million $ 185
Jun 4, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 148
Jun 4, 5 AM $ 0.0151
+0.00%
$ 1.51 million $ 68
Jun 3, 5 PM $ 0.0151
+0.02%
$ 1.51 million $ 117
Jun 3, 6 AM $ 0.0151
-0.17%
$ 1.51 million $ 369
Jun 3, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 294
Jun 3, 12 AM $ 0.015
+0.01%
$ 1.5 million $ 276
Jun 2, 4 PM $ 0.015
+0.01%
$ 1.5 million $ 273
Jun 2, 9 AM $ 0.0152
+0.03%
$ 1.52 million $ 29
Jun 2, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 18
Jun 2, 1 AM $ 0.0152
+0.03%
$ 1.52 million $ 16
Jun 1, 12 AM $ 0.0152
+0.01%
$ 1.52 million $ 3
May 31, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 19
May 30, 3 AM $ 0.0152
+0.03%
$ 1.52 million $ 60
May 30, 12 AM $ 0.0152
+0.02%
$ 1.52 million $ 45
May 29, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 39
May 29, 8 AM $ 0.0152
+0.05%
$ 1.52 million $ 39
May 29, 1 AM $ 0.0152
+0.01%
$ 1.52 million $ 61
May 28, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 264
May 28, 3 AM $ 0.0151
+0.00%
$ 1.51 million $ 209
May 28, 2 AM $ 0.0151
+0.00%
$ 1.51 million $ 209
May 27, 11 PM $ 0.0151
+0.00%
$ 1.51 million $ 216
May 27, 9 AM $ 0.0152
+0.08%
$ 1.52 million $ 49
May 27, 1 AM $ 0.0152
+0.00%
$ 1.52 million $ 15
May 26, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 158
May 26, 12 AM $ 0.0152
+0.02%
$ 1.52 million $ 224
May 25, 11 AM $ 0.0153
+0.00%
$ 1.53 million $ 61
May 25, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 21
May 25, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 18
May 24, 11 PM $ 0.0153
-0.01%
$ 1.53 million $ 3
May 24, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 3