DeepMC Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 440
Apr 9, 1 PM $ 0.013
+0.01%
$ 1.3 million $ 449
Apr 9, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 696
Apr 9, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 699
Apr 9, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 699
Apr 9, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 517
Apr 8, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 505
Apr 8, 1 PM $ 0.013
+0.00%
$ 1.3 million $ 455
Apr 8, 12 PM $ 0.0129
+1.11%
$ 1.29 million $ 405
Apr 8, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 154
Apr 8, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 324
Apr 7, 8 AM $ 0.0126
+0.00%
$ 1.26 million $ 195
Apr 7, 5 AM $ 0.0126
+0.55%
$ 1.26 million $ 395
Apr 6, 6 AM $ 0.0125
+0.55%
$ 1.25 million $ 117
Apr 5, 4 PM $ 0.0124
+0.01%
$ 1.24 million $ 41
Apr 5, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 2
Apr 4, 4 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,272
Apr 3, 8 AM $ 0.0123
+0.00%
$ 1.23 million $ 572
Apr 3, 7 AM $ 0.0123
-0.55%
$ 1.23 million $ 552
Apr 3, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Apr 2, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 307
Apr 2, 5 AM $ 0.012
+0.57%
$ 1.2 million $ 121
Apr 2, 4 AM $ 0.0119
+0.00%
$ 1.19 million $ 42
Apr 1, 5 AM $ 0.0118
+0.00%
$ 1.18 million $ 509
Apr 1, 4 AM $ 0.0118
-0.04%
$ 1.18 million $ 504
Mar 31, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 479
Mar 31, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 475
Mar 31, 10 AM $ 0.0118
+1.16%
$ 1.18 million $ 425
Mar 31, 9 AM $ 0.0116
+0.00%
$ 1.16 million $ 176
Mar 31, 5 AM $ 0.0116
+0.00%
$ 1.16 million $ 21
Mar 31, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 80
Mar 30, 5 AM $ 0.0115
+0.02%
$ 1.15 million $ 376
Mar 29, 12 PM $ 0.0115
+0.88%
$ 1.15 million $ 257
Mar 29, 10 AM $ 0.0113
+0.03%
$ 1.13 million $ 102
Mar 29, 4 AM $ 0.0114
+0.00%
$ 1.14 million $ 70
Mar 28, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 205
Mar 27, 12 PM $ 0.0114
+0.54%
$ 1.14 million $ 633
Mar 27, 11 AM $ 0.0113
+0.03%
$ 1.13 million $ 531
Mar 27, 1 AM $ 0.0113
+0.00%
$ 1.13 million $ 2,091
Mar 26, 1 PM $ 0.0113
-0.02%
$ 1.13 million $ 2,049
Mar 26, 9 AM $ 0.0109
+0.01%
$ 1.09 million $ 730
Mar 26, 8 AM $ 0.0108
+0.60%
$ 1.08 million $ 530
Mar 26, 5 AM $ 0.0107
+0.03%
$ 1.07 million $ 578
Mar 26, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 562
Mar 26, 1 AM $ 0.0109
-0.04%
$ 1.09 million $ 209
Mar 24, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 260
Mar 23, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 264
Mar 23, 5 AM $ 0.0108
+0.30%
$ 1.08 million $ 1,216
Mar 23, 12 AM $ 0.0108
+0.00%
$ -- $ 1,208
Mar 22, 11 PM $ 0.0108
+0.00%
$ 1.08 million $ 1,208