Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2019 $ 0.0259
-2.96%
$ 2.59 million $ 9
Oct 10, 2019 $ 0.0266
-1.54%
$ 2.66 million $ 10
Oct 9, 2019 $ 0.00206
+1.02%
$ 205,927 $ 11
Oct 8, 2019 $ 0.00203
-92.00%
$ 203,414 $ 11
Oct 7, 2019 $ 0.0254
+1.07%
$ 2.54 million $ 9
Sep 16, 2019 $ 0.00976
+2.00%
$ 976,090 $ 11
Sep 15, 2019 $ 0.00957
+0.79%
$ 956,989 $ 11
Sep 14, 2019 $ 0.00949
+0.50%
$ 949,430 $ 11
Apr 11, 2019 $ 0.0493
-7.11%
$ 4.93 million $ 6
Apr 10, 2019 $ 0.0531
+173.06%
$ 5.31 million $ 6
Apr 9, 2019 $ 0.0195
-63.93%
$ 1.95 million $ 46
Apr 8, 2019 $ 0.0539
+2.77%
$ 5.39 million $ 194
Apr 7, 2019 $ 0.0525
-6.54%
$ 5.25 million $ 626
Apr 6, 2019 $ 0.0561
+13.96%
$ 5.61 million $ 58
Apr 5, 2019 $ 0.0493
+5.75%
$ 4.93 million $ 10
Apr 4, 2019 $ 0.0466
+73.04%
$ 4.66 million $ 51
Apr 3, 2019 $ 0.0269
-2.20%
$ 2.69 million $ 3,590
Apr 2, 2019 $ 0.0275
+17.00%
$ 2.75 million $ 26
Apr 1, 2019 $ 0.0235
-0.10%
$ 2.35 million $ 1
Mar 28, 2019 $ 0.0418
-1.25%
$ 4.18 million $ 7
Mar 27, 2019 $ 0.0423
+182.22%
$ 4.23 million $ 7
Mar 26, 2019 $ 0.015
-3.45%
$ 1.5 million $ 9
Mar 25, 2019 $ 0.0155
+4.65%
$ 1.55 million $ 32
Mar 24, 2019 $ 0.0148
-0.36%
$ 1.48 million $ 72
Mar 21, 2019 $ 0.0438
-3.24%
$ 4.38 million $ 51
Mar 20, 2019 $ 0.0453
+67.63%
$ 4.53 million $ 161
Mar 19, 2019 $ 0.027
+68.59%
$ 2.7 million $ 1
Mar 18, 2019 $ 0.016
-19.36%
$ 1.6 million $ 50
Mar 17, 2019 $ 0.02
-75.62%
$ 2 million $ 365
Mar 13, 2019 $ 0.04
+2.82%
$ 4 million $ 7
Mar 12, 2019 $ 0.039
-2.74%
$ 3.9 million $ 10,704
Mar 11, 2019 $ 0.0401
+110.98%
$ 4.01 million $ 4
Mar 10, 2019 $ 0.019
-2.88%
$ 1.9 million $ 114
Mar 9, 2019 $ 0.0196
-75.59%
$ 1.96 million $ 1,017
Mar 8, 2019 $ 0.0803
+240.62%
$ 8.03 million $ 113
Mar 7, 2019 $ 0.0236
-64.05%
$ 2.36 million $ 159,381
Mar 6, 2019 $ 0.0656
+60.68%
$ 6.56 million $ 285,754
Mar 5, 2019 $ 0.0408
+58.68%
$ 4.08 million $ 211,692
Mar 4, 2019 $ 0.0257
-3.22%
$ 2.57 million $ 6,815
Mar 3, 2019 $ 0.0266
-0.55%
$ 2.66 million $ 165,708
Mar 2, 2019 $ 0.0267
+3.78%
$ 2.67 million $ 71,626
Mar 1, 2019 $ 0.0111
+0.40%
$ 1.11 million $ 4
Feb 28, 2019 $ 0.011
+0.91%
$ 1.1 million $ 4
Feb 25, 2019 $ 0.0116
+3.07%
$ 1.16 million $ 1,187
Feb 24, 2019 $ 0.0113
-16.10%
$ 1.13 million $ 63,189
Feb 23, 2019 $ 0.0134
+5.91%
$ 1.34 million $ 345,833
Feb 22, 2019 $ 0.0127
-0.19%
$ 1.27 million $ 99,387
Feb 19, 2019 $ 0.0134
+1.70%
$ 1.34 million $ 33
Feb 18, 2019 $ 0.0131
+6.00%
$ 1.31 million $ 85
Download