Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 11, 2019 $0.0259
-2.96%
$2.59 million $9
Oct 10, 2019 $0.0266
-1.54%
$2.66 million $10
Oct 9, 2019 $0.00206
+1.02%
$205,927 $11
Oct 8, 2019 $0.00203
-92.00%
$203,414 $11
Oct 7, 2019 $0.0254
+1.07%
$2.54 million $9
Sep 16, 2019 $0.00976
+2.00%
$976,090 $11
Sep 15, 2019 $0.00957
+0.79%
$956,989 $11
Sep 14, 2019 $0.00949
+0.50%
$949,430 $11
Apr 11, 2019 $0.0493
-7.11%
$4.93 million $6
Apr 10, 2019 $0.0531
+173.06%
$5.31 million $6
Apr 9, 2019 $0.0195
-63.93%
$1.95 million $46
Apr 8, 2019 $0.0539
+2.77%
$5.39 million $194
Apr 7, 2019 $0.0525
-6.54%
$5.25 million $626
Apr 6, 2019 $0.0561
+13.96%
$5.61 million $58
Apr 5, 2019 $0.0493
+5.75%
$4.93 million $10
Apr 4, 2019 $0.0466
+73.04%
$4.66 million $51
Apr 3, 2019 $0.0269
-2.20%
$2.69 million $3,590
Apr 2, 2019 $0.0275
+17.00%
$2.75 million $26
Apr 1, 2019 $0.0235
-0.10%
$2.35 million $1
Mar 28, 2019 $0.0418
-1.25%
$4.18 million $7
Mar 27, 2019 $0.0423
+182.22%
$4.23 million $7
Mar 26, 2019 $0.015
-3.45%
$1.5 million $9
Mar 25, 2019 $0.0155
+4.65%
$1.55 million $32
Mar 24, 2019 $0.0148
-0.36%
$1.48 million $72
Mar 21, 2019 $0.0438
-3.24%
$4.38 million $51
Mar 20, 2019 $0.0453
+67.63%
$4.53 million $161
Mar 19, 2019 $0.027
+68.59%
$2.7 million $1
Mar 18, 2019 $0.016
-19.36%
$1.6 million $50
Mar 17, 2019 $0.02
-75.62%
$2 million $365
Mar 13, 2019 $0.04
+2.82%
$4 million $7
Mar 12, 2019 $0.039
-2.74%
$3.9 million $10,704
Mar 11, 2019 $0.0401
+110.98%
$4.01 million $4
Mar 10, 2019 $0.019
-2.88%
$1.9 million $114
Mar 9, 2019 $0.0196
-75.59%
$1.96 million $1,017
Mar 8, 2019 $0.0803
+240.62%
$8.03 million $113
Mar 7, 2019 $0.0236
-64.05%
$2.36 million $159,381
Mar 6, 2019 $0.0656
+60.68%
$6.56 million $285,754
Mar 5, 2019 $0.0408
+58.68%
$4.08 million $211,692
Mar 4, 2019 $0.0257
-3.22%
$2.57 million $6,815
Mar 3, 2019 $0.0266
-0.55%
$2.66 million $165,708
Mar 2, 2019 $0.0267
+3.78%
$2.67 million $71,626
Mar 1, 2019 $0.0111
+0.40%
$1.11 million $4
Feb 28, 2019 $0.011
+0.91%
$1.1 million $4
Feb 25, 2019 $0.0116
+3.07%
$1.16 million $1,187
Feb 24, 2019 $0.0113
-16.10%
$1.13 million $63,189
Feb 23, 2019 $0.0134
+5.91%
$1.34 million $345,833
Feb 22, 2019 $0.0127
-0.19%
$1.27 million $99,387
Feb 19, 2019 $0.0134
+1.70%
$1.34 million $33
Feb 18, 2019 $0.0131
+6.00%
$1.31 million $85
Download