Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 11, 2019 $0.0259
-2.96%
$2.59 million $9
Oct 10, 2019 $0.0266
-1.54%
$2.66 million $10
Oct 9, 2019 $0.00206
+1.02%
$205,927 $11
Oct 8, 2019 $0.00203
-92.00%
$203,414 $11
Oct 7, 2019 $0.0254
+1.07%
$2.54 million $9
Sep 16, 2019 $0.00976
+2.00%
$976,090 $11
Sep 15, 2019 $0.00957
+0.79%
$956,989 $11
Sep 14, 2019 $0.00949
+0.50%
$949,430 $11
Apr 11, 2019 $0.0493
-7.11%
$4.93 million $6
Apr 10, 2019 $0.0531
+173.06%
$5.31 million $6
Apr 9, 2019 $0.0195
-63.93%
$1.95 million $46
Apr 8, 2019 $0.0539
+2.77%
$5.39 million $194
Apr 7, 2019 $0.0525
-6.54%
$5.25 million $626
Apr 6, 2019 $0.0561
+13.96%
$5.61 million $58
Apr 5, 2019 $0.0493
+5.75%
$4.93 million $10
Apr 4, 2019 $0.0466
+73.04%
$4.66 million $51
Apr 3, 2019 $0.0269
-2.20%
$2.69 million $3,590
Apr 2, 2019 $0.0275
+17.00%
$2.75 million $26
Apr 1, 2019 $0.0235
-0.10%
$2.35 million $1
Mar 28, 2019 $0.0418
-1.25%
$4.18 million $7
Mar 27, 2019 $0.0423
+182.22%
$4.23 million $7
Mar 26, 2019 $0.015
-3.45%
$1.5 million $9
Mar 25, 2019 $0.0155
+4.65%
$1.55 million $32
Mar 24, 2019 $0.0148
-0.36%
$1.48 million $72
Mar 21, 2019 $0.0438
-3.24%
$4.38 million $51
Mar 20, 2019 $0.0453
+67.63%
$4.53 million $161
Mar 19, 2019 $0.027
+68.59%
$2.7 million $1
Mar 18, 2019 $0.016
-19.36%
$1.6 million $50
Mar 17, 2019 $0.02
-75.62%
$2 million $365
Mar 13, 2019 $0.04
+2.82%
$4 million $7
Mar 12, 2019 $0.039
-2.74%
$3.9 million $10,704
Mar 11, 2019 $0.0401
+110.98%
$4.01 million $4
Mar 10, 2019 $0.019
-2.88%
$1.9 million $114
Mar 9, 2019 $0.0196
-75.59%
$1.96 million $1,017
Mar 8, 2019 $0.0803
+240.62%
$8.03 million $113
Mar 7, 2019 $0.0236
-64.05%
$2.36 million $159,381
Mar 6, 2019 $0.0656
+60.68%
$6.56 million $285,754
Mar 5, 2019 $0.0408
+58.68%
$4.08 million $211,692
Mar 4, 2019 $0.0257
-3.22%
$2.57 million $6,815
Mar 3, 2019 $0.0266
-0.55%
$2.66 million $165,708
Mar 2, 2019 $0.0267
+3.78%
$2.67 million $71,626
Mar 1, 2019 $0.0111
+0.40%
$1.11 million $4
Feb 28, 2019 $0.011
+0.91%
$1.1 million $4
Feb 25, 2019 $0.0116
+3.07%
$1.16 million $1,187
Feb 24, 2019 $0.0113
-16.10%
$1.13 million $63,189
Feb 23, 2019 $0.0134
+5.91%
$1.34 million $345,833
Feb 22, 2019 $0.0127
-0.19%
$1.27 million $99,387
Feb 19, 2019 $0.0134
+1.70%
$1.34 million $33
Feb 18, 2019 $0.0131
+6.00%
$1.31 million $85
Download