Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0259
+2.78%
$ -- $ 50
Sep 2019 $ 0.00976
+3.32%
$ -- $ 33
Apr 2019 $ 0.0493
+109.46%
$ -- $ 4,615
Mar 2019 $ 0.0418
+279.22%
$ -- $ 913,694
Feb 2019 $ 0.011
+52.54%
$ -- $ 531,017
Jan 2019 $ 0.0259
-8.96%
$ -- $ 93
Dec 2018 $ 0.022
+272.44%
$ -- $ 968
Nov 2018 $ 0.025
-26.83%
$ 2.5 million $ 154,885
Oct 2018 $ 0.0339
-55.13%
$ -- $ 201,314
Sep 2018 $ 0.0729
-83.09%
$ -- $ 198,709
Aug 2018 $ 0.663
+53.44%
$ -- $ 188,069
Jul 2018 $ 0.527
+5.98%
$ -- $ 23,947
Download