Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.0259
+2.78%
$-- $50
Sep 16 $0.00976
+2.00%
$-- $11
Sep 9 $0.00957
+1.30%
$-- $22
Apr 8 $0.0493
-5.97%
$-- $252
Apr 1 $0.0525
+122.73%
$-- $4,363
Mar 25 $0.0418
+181.85%
$-- $55
Mar 18 $0.0148
-25.37%
$-- $335
Mar 11 $0.02
+5.16%
$-- $11,081
Mar 4 $0.019
-28.39%
$-- $664,886
Feb 25 $0.0266
+135.88%
$-- $238,530
Feb 18 $0.0113
-9.03%
$-- $508,527
Feb 11 $0.0062
-5.25%
$-- $20,883
Feb 4 $0.00655
-9.29%
$-- $415
Jan 14 $0.0259
-0.54%
$-- $44
Jan 7 $0.0122
-0.57%
$-- $32
Dec 31 $0.0287
+0.95%
$-- $17
Dec 24 $0.022
+23.07%
$-- $229
Dec 17 $0.0104
-41.29%
$-- $205
Dec 10 $0.0178
-13.79%
$-- $61
Dec 3 $0.0217
-17.94%
$-- $237
Nov 26 $0.0264
+45.91%
$-- $15,822
Nov 19 $0.0182
-56.85%
$-- $33,138
Nov 12 $0.0422
-16.30%
$4.22 million $42,015
Nov 5 $0.0514
+27.53%
$-- $38,716
Oct 29 $0.0446
+36.08%
$-- $44,615
Oct 22 $0.0396
-8.01%
$-- $45,386
Oct 15 $0.047
-12.76%
$-- $45,526
Oct 8 $0.0548
-11.12%
$-- $45,209
Oct 1 $0.0633
-16.19%
$-- $46,009
Sep 24 $0.0729
-12.99%
$-- $46,045
Sep 17 $0.0839
+39.84%
$-- $45,403
Sep 10 $0.0577
+3.94%
$-- $44,787
Sep 3 $0.144
-19.21%
$-- $48,379
Aug 27 $0.343
+6.21%
$-- $48,526
Aug 20 $0.503
-36.97%
$-- $45,658
Aug 13 $0.807
+239.43%
$-- $44,494
Aug 6 $0.34
+12.04%
$-- $25,595
Jul 30 $0.417
-3.39%
$-- $37,892
Jul 23 $0.527
+5.98%
$-- $23,947
Download