Pecunio Historical Data

PCO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0259
+2.78%
$ -- $ 50
Sep 16 $ 0.00976
+2.00%
$ -- $ 11
Sep 9 $ 0.00957
+1.30%
$ -- $ 22
Apr 8 $ 0.0493
-5.97%
$ -- $ 252
Apr 1 $ 0.0525
+122.73%
$ -- $ 4,363
Mar 25 $ 0.0418
+181.85%
$ -- $ 55
Mar 18 $ 0.0148
-25.37%
$ -- $ 335
Mar 11 $ 0.02
+5.16%
$ -- $ 11,081
Mar 4 $ 0.019
-28.39%
$ -- $ 664,886
Feb 25 $ 0.0266
+135.88%
$ -- $ 238,530
Feb 18 $ 0.0113
-9.03%
$ -- $ 508,527
Feb 11 $ 0.0062
-5.25%
$ -- $ 20,883
Feb 4 $ 0.00655
-9.29%
$ -- $ 415
Jan 14 $ 0.0259
-0.54%
$ -- $ 44
Jan 7 $ 0.0122
-0.57%
$ -- $ 32
Dec 31 $ 0.0287
+0.95%
$ -- $ 17
Dec 24 $ 0.022
+23.07%
$ -- $ 229
Dec 17 $ 0.0104
-41.29%
$ -- $ 205
Dec 10 $ 0.0178
-13.79%
$ -- $ 61
Dec 3 $ 0.0217
-17.94%
$ -- $ 237
Nov 26 $ 0.0264
+45.91%
$ -- $ 15,822
Nov 19 $ 0.0182
-56.85%
$ -- $ 33,138
Nov 12 $ 0.0422
-16.30%
$ 4.22 million $ 42,015
Nov 5 $ 0.0514
+27.53%
$ -- $ 38,716
Oct 29 $ 0.0446
+36.08%
$ -- $ 44,615
Oct 22 $ 0.0396
-8.01%
$ -- $ 45,386
Oct 15 $ 0.047
-12.76%
$ -- $ 45,526
Oct 8 $ 0.0548
-11.12%
$ -- $ 45,209
Oct 1 $ 0.0633
-16.19%
$ -- $ 46,009
Sep 24 $ 0.0729
-12.99%
$ -- $ 46,045
Sep 17 $ 0.0839
+39.84%
$ -- $ 45,403
Sep 10 $ 0.0577
+3.94%
$ -- $ 44,787
Sep 3 $ 0.144
-19.21%
$ -- $ 48,379
Aug 27 $ 0.343
+6.21%
$ -- $ 48,526
Aug 20 $ 0.503
-36.97%
$ -- $ 45,658
Aug 13 $ 0.807
+239.43%
$ -- $ 44,494
Aug 6 $ 0.34
+12.04%
$ -- $ 25,595
Jul 30 $ 0.417
-3.39%
$ -- $ 37,892
Jul 23 $ 0.527
+5.98%
$ -- $ 23,947
Download