Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pecunio Historical Data

PCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0062
+1.93%
$619,809 $5
Feb 15, 2019 $0.00608
-44.56%
$608,050 $301
Feb 14, 2019 $0.011
-0.32%
$1.1 million $3,113
Feb 13, 2019 $0.011
+0.03%
$1.1 million $7,069
Feb 12, 2019 $0.011
+1.48%
$1.1 million $6,541
Feb 11, 2019 $0.0108
+65.82%
$1.08 million $3,854
Feb 10, 2019 $0.00655
-8.52%
$654,606 $62
Feb 9, 2019 $0.00716
+0.00%
$715,701 $75
Feb 8, 2019 $0.00716
+14.82%
$716,328 $75
Feb 7, 2019 $0.00624
-14.94%
$623,820 $108
Feb 6, 2019 $0.00733
+1.62%
$733,374 $94
Jan 20, 2019 $0.0259
-0.54%
$2.59 million $44
Jan 7, 2019 $0.0122
-0.57%
$1.22 million $32
Jan 2, 2019 $0.0287
+0.95%
$2.87 million $17
Dec 27, 2018 $0.022
-6.99%
$2.2 million $27
Dec 24, 2018 $0.0174
-2.70%
$1.74 million $201
Dec 22, 2018 $0.0104
+3.43%
$1.04 million $29
Dec 20, 2018 $0.0211
+0.85%
$2.11 million $35
Dec 19, 2018 $0.021
-3.57%
$2.1 million $35
Dec 18, 2018 $0.0199
+0.19%
$1.99 million $53
Dec 17, 2018 $0.0199
+12.07%
$1.99 million $53
Dec 16, 2018 $0.0178
+136.60%
$1.78 million $9
Dec 15, 2018 $0.00752
+14.12%
$751,928 $37
Dec 12, 2018 $0.0207
+0.34%
$2.07 million $14
Dec 9, 2018 $0.0217
+4.25%
$2.17 million $14
Dec 3, 2018 $0.0258
-2.42%
$2.58 million $222
Dec 2, 2018 $0.0264
-0.52%
$2.64 million $227
Dec 1, 2018 $0.00588
-0.54%
$587,626 $10
Nov 29, 2018 $0.025
+0.00%
$2.5 million $4,089
Nov 28, 2018 $0.0235
+0.00%
$2.35 million $3,750
Nov 27, 2018 $0.0243
+0.00%
$2.43 million $3,926
Nov 26, 2018 $0.0181
+0.00%
$1.81 million $3,820
Nov 25, 2018 $0.0182
+0.00%
$1.82 million $4,292
Nov 24, 2018 $0.0302
+0.00%
$3.02 million $4,307
Nov 23, 2018 $0.0313
+0.00%
$3.13 million $4,525
Nov 22, 2018 $0.025
+0.00%
$2.5 million $4,500
Nov 21, 2018 $0.0213
+0.00%
$2.13 million $4,634
Nov 20, 2018 $0.0397
+0.00%
$3.97 million $5,282
Nov 19, 2018 $0.0422
+0.00%
$4.22 million $5,598
Nov 18, 2018 $0.0422
+0.00%
$4.22 million $5,553
Nov 17, 2018 $0.0428
+0.00%
$4.28 million $5,591
Nov 16, 2018 $0.0356
+0.00%
$-- $5,594
Nov 15, 2018 $0.0353
+0.00%
$-- $6,126
Nov 14, 2018 $0.0356
+0.00%
$-- $6,362
Nov 13, 2018 $0.0507
+0.00%
$-- $6,402
Nov 12, 2018 $0.0504
+0.00%
$-- $6,388
Nov 10, 2018 $0.0514
+0.00%
$-- $6,412
Nov 9, 2018 $0.0515
+0.00%
$-- $6,490
Nov 8, 2018 $0.0392
+0.00%
$-- $6,532
Nov 7, 2018 $0.0504
+0.00%
$-- $6,438