Pecunio Historical Data

PCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0062
+1.93%
$ 619,809 $ 5
Feb 15, 2019 $ 0.00608
-44.56%
$ 608,050 $ 301
Feb 14, 2019 $ 0.011
-0.32%
$ 1.1 million $ 3,113
Feb 13, 2019 $ 0.011
+0.03%
$ 1.1 million $ 7,069
Feb 12, 2019 $ 0.011
+1.48%
$ 1.1 million $ 6,541
Feb 11, 2019 $ 0.0108
+65.82%
$ 1.08 million $ 3,854
Feb 10, 2019 $ 0.00655
-8.52%
$ 654,606 $ 62
Feb 9, 2019 $ 0.00716
+0.00%
$ 715,701 $ 75
Feb 8, 2019 $ 0.00716
+14.82%
$ 716,328 $ 75
Feb 7, 2019 $ 0.00624
-14.94%
$ 623,820 $ 108
Feb 6, 2019 $ 0.00733
+1.62%
$ 733,374 $ 94
Jan 20, 2019 $ 0.0259
-0.54%
$ 2.59 million $ 44
Jan 7, 2019 $ 0.0122
-0.57%
$ 1.22 million $ 32
Jan 2, 2019 $ 0.0287
+0.95%
$ 2.87 million $ 17
Dec 27, 2018 $ 0.022
-6.99%
$ 2.2 million $ 27
Dec 24, 2018 $ 0.0174
-2.70%
$ 1.74 million $ 201
Dec 22, 2018 $ 0.0104
+3.43%
$ 1.04 million $ 29
Dec 20, 2018 $ 0.0211
+0.85%
$ 2.11 million $ 35
Dec 19, 2018 $ 0.021
-3.57%
$ 2.1 million $ 35
Dec 18, 2018 $ 0.0199
+0.19%
$ 1.99 million $ 53
Dec 17, 2018 $ 0.0199
+12.07%
$ 1.99 million $ 53
Dec 16, 2018 $ 0.0178
+136.60%
$ 1.78 million $ 9
Dec 15, 2018 $ 0.00752
+14.12%
$ 751,928 $ 37
Dec 12, 2018 $ 0.0207
+0.34%
$ 2.07 million $ 14
Dec 9, 2018 $ 0.0217
+4.25%
$ 2.17 million $ 14
Dec 3, 2018 $ 0.0258
-2.42%
$ 2.58 million $ 222
Dec 2, 2018 $ 0.0264
-0.52%
$ 2.64 million $ 227
Dec 1, 2018 $ 0.00588
-0.54%
$ 587,626 $ 10
Nov 29, 2018 $ 0.025
+0.00%
$ 2.5 million $ 4,089
Nov 28, 2018 $ 0.0235
+0.00%
$ 2.35 million $ 3,750
Nov 27, 2018 $ 0.0243
+0.00%
$ 2.43 million $ 3,926
Nov 26, 2018 $ 0.0181
+0.00%
$ 1.81 million $ 3,820
Nov 25, 2018 $ 0.0182
+0.00%
$ 1.82 million $ 4,292
Nov 24, 2018 $ 0.0302
+0.00%
$ 3.02 million $ 4,307
Nov 23, 2018 $ 0.0313
+0.00%
$ 3.13 million $ 4,525
Nov 22, 2018 $ 0.025
+0.00%
$ 2.5 million $ 4,500
Nov 21, 2018 $ 0.0213
+0.00%
$ 2.13 million $ 4,634
Nov 20, 2018 $ 0.0397
+0.00%
$ 3.97 million $ 5,282
Nov 19, 2018 $ 0.0422
+0.00%
$ 4.22 million $ 5,598
Nov 18, 2018 $ 0.0422
+0.00%
$ 4.22 million $ 5,553
Nov 17, 2018 $ 0.0428
+0.00%
$ 4.28 million $ 5,591
Nov 16, 2018 $ 0.0356
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0356
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0507
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0504
+0.00%
$ -- $ 6,388
Nov 10, 2018 $ 0.0514
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0515
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0392
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0504
+0.00%
$ -- $ 6,438