Pecunio Historical Data

PCO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.0434
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0403
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0446
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0325
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0359
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0342
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0339
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0432
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0328
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0396
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0441
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0457
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0483
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0415
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0402
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0431
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.047
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0425
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0462
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0459
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0494
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0482
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0539
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0548
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0566
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0653
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0753
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0607
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0641
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0616
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0633
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0645
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0706
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0724
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0762
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0777
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0755
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0729
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0773
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0775
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0734
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0779
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.085
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0838
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0839
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0783
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0729
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0734
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0688
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0715
+0.00%
$ -- $ 6,429