Coinranking
Pecunio Historical Data
PCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2018 | $ 0.06 | +0.00% | ||
| Sep 16, 2018 | $ 0.0577 | +0.00% | ||
| Sep 15, 2018 | $ 0.0565 | +0.00% | ||
| Sep 14, 2018 | $ 0.0547 | +0.00% | ||
| Sep 13, 2018 | $ 0.0649 | +0.00% | ||
| Sep 12, 2018 | $ 0.0732 | +0.00% | ||
| Sep 11, 2018 | $ 0.0586 | +0.00% | ||
| Sep 10, 2018 | $ 0.0555 | +0.00% | ||
| Sep 9, 2018 | $ 0.144 | +0.00% | ||
| Sep 8, 2018 | $ 0.0599 | +0.00% | ||
| Sep 7, 2018 | $ 0.0836 | +0.00% | ||
| Sep 6, 2018 | $ 0.154 | +0.00% | ||
| Sep 5, 2018 | $ 0.224 | +0.00% | ||
| Sep 4, 2018 | $ 0.226 | +0.00% | ||
| Sep 3, 2018 | $ 0.178 | +0.00% | ||
| Sep 2, 2018 | $ 0.343 | +0.00% | ||
| Sep 1, 2018 | $ 0.431 | +0.00% | ||
| Aug 31, 2018 | $ 0.663 | +0.00% | ||
| Aug 30, 2018 | $ 0.453 | +0.00% | ||
| Aug 29, 2018 | $ 0.268 | +0.00% | ||
| Aug 28, 2018 | $ 0.173 | +0.00% | ||
| Aug 27, 2018 | $ 0.323 | +0.00% | ||
| Aug 26, 2018 | $ 0.503 | +0.00% | ||
| Aug 25, 2018 | $ 0.321 | +0.00% | ||
| Aug 24, 2018 | $ 0.414 | +0.00% | ||
| Aug 23, 2018 | $ 0.551 | +0.00% | ||
| Aug 22, 2018 | $ 0.307 | +0.00% | ||
| Aug 21, 2018 | $ 0.228 | +0.00% | ||
| Aug 20, 2018 | $ 0.798 | +0.00% | ||
| Aug 19, 2018 | $ 0.807 | +0.00% | ||
| Aug 18, 2018 | $ 0.588 | +0.00% | ||
| Aug 17, 2018 | $ 0.561 | +0.00% | ||
| Aug 16, 2018 | $ 0.522 | +0.00% | ||
| Aug 15, 2018 | $ 0.478 | +0.00% | ||
| Aug 14, 2018 | $ 0.246 | +0.00% | ||
| Aug 13, 2018 | $ 0.238 | +0.00% | ||
| Aug 12, 2018 | $ 0.34 | +0.00% | ||
| Aug 11, 2018 | $ 0.288 | +0.00% | ||
| Aug 10, 2018 | $ 0.285 | +0.00% | ||
| Aug 9, 2018 | $ 0.303 | +0.00% | ||
| Aug 5, 2018 | $ 0.417 | +0.00% | ||
| Aug 4, 2018 | $ 0.281 | +0.00% | ||
| Aug 3, 2018 | $ 0.131 | +0.00% | ||
| Aug 2, 2018 | $ 0.432 | +0.00% | ||
| Aug 1, 2018 | $ 0.432 | +0.00% | ||
| Jul 26, 2018 | $ 0.527 | +0.00% | ||
| Jul 25, 2018 | $ 0.512 | +0.00% | ||
| Jul 24, 2018 | $ 0.498 | +0.00% | ||