flap首个nft+地板价保底机制 Historical Data

PPEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000601
+0.00%
$ -- $ 1,769
Yesterday $ 0.0000634
-19.68%
$ -- $ 7,408
May 26, 2026 $ 0.0000789
+41.70%
$ -- $ 7,800
May 25, 2026 $ 0.000057
+0.62%
$ -- $ 931
May 24, 2026 $ 0.0000563
-6.69%
$ -- $ 1,001
May 23, 2026 $ 0.0000601
-4.66%
$ -- $ 2,074
May 22, 2026 $ 0.0000629
-10.48%
$ -- $ 2,317
May 21, 2026 $ 0.0000712
+11.57%
$ -- $ 2,538
May 20, 2026 $ 0.0000636
-16.97%
$ -- $ 3,212
May 19, 2026 $ 0.0000769
-5.98%
$ -- $ 4,388
May 18, 2026 $ 0.0000813
-41.74%
$ -- $ 10,981
May 17, 2026 $ 0.000139
+153.01%
$ -- $ 21,960
May 16, 2026 $ 0.0000548
-11.09%
$ -- $ 3,359
May 15, 2026 $ 0.0000616
-15.45%
$ -- $ 2,702
May 14, 2026 $ 0.0000729
+32.03%
$ -- $ 6,129
May 13, 2026 $ 0.0000552
-17.24%
$ -- $ 6,854
May 12, 2026 $ 0.0000668
-3.97%
$ -- $ 12,095
May 11, 2026 $ 0.0000692
-9.67%
$ -- $ 7,379
May 10, 2026 $ 0.0000764
-42.75%
$ -- $ 18,366
May 9, 2026 $ 0.00012
-31.00%
$ -- $ 22,703
May 8, 2026 $ 0.000174
+13.12%
$ -- $ 35,343
May 7, 2026 $ 0.000153
-9.46%
$ -- $ 32,264
May 6, 2026 $ 0.000172
-31.88%
$ -- $ 64,659
May 5, 2026 $ 0.000236
-37.70%
$ -- $ 110,859
May 4, 2026 $ 0.00038
+0.17%
$ -- $ 203,465
May 3, 2026 $ 0.000379
+96.40%
$ -- $ 458,194
May 2, 2026 $ 0.000217
+40.02%
$ -- $ 645,998
Download