flap首个nft+地板价保底机制 Historical Data

PPEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000382
+0.00%
$ -- $ 1,186
Yesterday $ 0.0000408
-0.99%
$ -- $ 10
Jun 19, 2026 $ 0.0000399
-5.09%
$ -- $ 8
Jun 18, 2026 $ 0.0000416
+5.23%
$ -- $ 33
Jun 17, 2026 $ 0.0000416
-3.47%
$ -- $ 60
Jun 16, 2026 $ 0.000044
-2.83%
$ -- $ 176
Jun 15, 2026 $ 0.0000455
-0.08%
$ -- $ 47
Jun 14, 2026 $ 0.0000447
-0.54%
$ -- $ 48
Jun 13, 2026 $ 0.0000465
-2.95%
$ -- $ 626
Jun 12, 2026 $ 0.0000486
+1.59%
$ -- $ 1,169
Jun 11, 2026 $ 0.0000478
-2.99%
$ -- $ 1,059
Jun 10, 2026 $ 0.0000507
+9.52%
$ -- $ 8,525
Jun 9, 2026 $ 0.0000464
+5.65%
$ -- $ 905
Jun 8, 2026 $ 0.000044
-1.62%
$ -- $ 877
Jun 7, 2026 $ 0.0000436
-10.37%
$ -- $ 3,666
Jun 6, 2026 $ 0.0000486
-7.51%
$ -- $ 745
Jun 5, 2026 $ 0.0000523
-14.11%
$ -- $ 889
Jun 4, 2026 $ 0.000061
-3.42%
$ -- $ 3,048
Jun 3, 2026 $ 0.0000654
+5.41%
$ -- $ 3,671
Jun 2, 2026 $ 0.0000615
-14.43%
$ -- $ 705
Jun 1, 2026 $ 0.0000717
-3.20%
$ -- $ 2,004
May 31, 2026 $ 0.0000741
-5.98%
$ -- $ 3,075
May 30, 2026 $ 0.0000763
+8.16%
$ -- $ 6,598
May 29, 2026 $ 0.0000704
+31.35%
$ -- $ 6,245
May 28, 2026 $ 0.0000536
-15.40%
$ -- $ 2,130
May 27, 2026 $ 0.0000634
-19.68%
$ -- $ 7,408
May 26, 2026 $ 0.0000789
+41.70%
$ -- $ 7,800
May 25, 2026 $ 0.000057
+0.62%
$ -- $ 931
May 24, 2026 $ 0.0000563
-6.69%
$ -- $ 1,001
May 23, 2026 $ 0.0000601
-4.66%
$ -- $ 2,074
May 22, 2026 $ 0.0000629
-10.48%
$ -- $ 2,317
May 21, 2026 $ 0.0000712
+11.57%
$ -- $ 2,538
May 20, 2026 $ 0.0000636
-16.97%
$ -- $ 3,212
May 19, 2026 $ 0.0000769
-5.98%
$ -- $ 4,388
May 18, 2026 $ 0.0000813
-41.74%
$ -- $ 10,981
May 17, 2026 $ 0.000139
+153.01%
$ -- $ 21,960
May 16, 2026 $ 0.0000548
-11.09%
$ -- $ 3,359
May 15, 2026 $ 0.0000616
-15.45%
$ -- $ 2,702
May 14, 2026 $ 0.0000729
+32.03%
$ -- $ 6,129
May 13, 2026 $ 0.0000552
-17.24%
$ -- $ 6,854
May 12, 2026 $ 0.0000668
-3.97%
$ -- $ 12,095
May 11, 2026 $ 0.0000692
-9.67%
$ -- $ 7,379
May 10, 2026 $ 0.0000764
-42.75%
$ -- $ 18,366
May 9, 2026 $ 0.00012
-31.00%
$ -- $ 22,703
May 8, 2026 $ 0.000174
+13.12%
$ -- $ 35,343
May 7, 2026 $ 0.000153
-9.46%
$ -- $ 32,264
May 6, 2026 $ 0.000172
-31.88%
$ -- $ 64,659
May 5, 2026 $ 0.000236
-37.70%
$ -- $ 110,859
May 4, 2026 $ 0.00038
+0.17%
$ -- $ 203,465
May 3, 2026 $ 0.000379
+96.40%
$ -- $ 458,194
Download