flap首个nft+地板价保底机制 Historical Data

PPEG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000386
+0.00%
$ -- $ 1,154
Today, at 5 PM $ 0.0000386
+0.00%
$ -- $ 1,154
Today, at 4 PM $ 0.0000403
+0.00%
$ -- $ 1,033
Today, at 11 AM $ 0.0000397
+6.61%
$ -- $ 1,035
Today, at 4 AM $ 0.000037
+0.02%
$ -- $ 509
Today, at 2 AM $ 0.0000371
+0.00%
$ -- $ 491
Today, at 1 AM $ 0.0000371
-8.39%
$ -- $ 490
Yesterday, at 5 PM $ 0.0000408
-0.16%
$ -- $ 10
Yesterday, at 1 PM $ 0.0000409
+0.00%
$ -- $ 4
Yesterday, at 6 AM $ 0.0000407
+0.00%
$ -- $ 12
Yesterday, at 4 AM $ 0.0000405
+0.00%
$ -- $ 9
Yesterday, at 2 AM $ 0.0000405
+0.16%
$ -- $ 9
Yesterday, at 1 AM $ 0.0000412
+0.00%
$ -- $ 4
Jun 19, 6 AM $ 0.0000399
-4.29%
$ -- $ 8
Jun 19, 2 AM $ 0.000042
+0.00%
$ -- $ 47
Jun 18, 4 AM $ 0.0000416
+0.00%
$ -- $ 33
Jun 18, 2 AM $ 0.0000424
+7.15%
$ -- $ 33
Jun 17, 4 PM $ 0.0000416
+0.00%
$ -- $ 60
Jun 17, 2 PM $ 0.000043
-0.42%
$ -- $ 57
Jun 17, 9 AM $ 0.0000427
-0.52%
$ -- $ 220
Jun 17, 5 AM $ 0.0000429
+0.00%
$ -- $ 217
Jun 17, 4 AM $ 0.0000431
+0.00%
$ -- $ 202
Jun 16, 1 PM $ 0.000044
+0.28%
$ -- $ 176
Jun 16, 8 AM $ 0.0000468
+0.00%
$ -- $ 19
Jun 16, 5 AM $ 0.0000452
-0.04%
$ -- $ 21
Jun 15, 7 AM $ 0.0000455
+0.00%
$ -- $ 47
Jun 15, 5 AM $ 0.0000461
+0.00%
$ -- $ 58
Jun 15, 4 AM $ 0.0000455
+0.00%
$ -- $ 56
Jun 15, 3 AM $ 0.0000457
+0.64%
$ -- $ 54
Jun 15, 2 AM $ 0.0000484
+6.56%
$ -- $ 46
Jun 15, 1 AM $ 0.0000454
-0.19%
$ -- $ 49
Jun 14, 3 PM $ 0.0000447
+0.00%
$ -- $ 48
Jun 14, 2 PM $ 0.0000452
+0.00%
$ -- $ 23
Jun 14, 10 AM $ 0.0000453
+0.00%
$ -- $ 62
Jun 14, 6 AM $ 0.0000454
+0.03%
$ -- $ 264
Jun 14, 5 AM $ 0.0000453
+0.00%
$ -- $ 264
Jun 14, 4 AM $ 0.0000453
+0.01%
$ -- $ 280
Jun 14, 3 AM $ 0.0000453
+4.67%
$ -- $ 280
Jun 14, 2 AM $ 0.0000454
+1.10%
$ -- $ 346
Jun 13, 4 PM $ 0.0000465
+0.00%
$ -- $ 626
Jun 13, 9 AM $ 0.0000451
-0.50%
$ -- $ 664
Jun 13, 8 AM $ 0.0000453
-1.44%
$ -- $ 665
Jun 13, 7 AM $ 0.0000461
-9.49%
$ -- $ 588
Jun 13, 5 AM $ 0.000045
+0.41%
$ -- $ 594
Jun 13, 4 AM $ 0.0000449
-0.10%
$ -- $ 593
Jun 13, 3 AM $ 0.0000454
+0.00%
$ -- $ 786
Jun 13, 2 AM $ 0.0000452
-1.28%
$ -- $ 801
Jun 13, 1 AM $ 0.0000456
-4.87%
$ -- $ 703
Jun 13, 12 AM $ 0.0000479
+0.00%
$ -- $ 879
Jun 12, 3 PM $ 0.0000486
+1.35%
$ -- $ 1,169
Download