Artex Historical Data

ARTEX
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00146
+0.00%
$ 72,828 $ 16
Jul 18, 2022 $ 0.00146
+0.00%
$ 72,828 $ 16
Jul 17, 2022 $ 0.00146
+0.00%
$ 72,828 $ 16
Jul 16, 2022 $ 0.00146
+0.00%
$ 72,828 $ 16
Jul 15, 2022 $ 0.00146
-63.44%
$ 72,828 $ 16
Jul 14, 2022 $ 0.00399
-8.08%
$ 199,195 $ 99
Jul 13, 2022 $ 0.00434
-0.79%
$ 216,708 $ 324
Jul 12, 2022 $ 0.00438
+0.00%
$ 218,430 $ 321
Jul 11, 2022 $ 0.00438
+12.17%
$ 218,430 $ 321
Jul 10, 2022 $ 0.0039
-11.63%
$ 194,729 $ 417
Jul 9, 2022 $ 0.00442
+12.43%
$ 220,364 $ 316
Jul 8, 2022 $ 0.00393
+2.08%
$ 195,993 $ 410
Jul 7, 2022 $ 0.00385
+0.00%
$ 192,004 $ 432
Jul 6, 2022 $ 0.00385
+0.00%
$ 192,004 $ 432
Jul 5, 2022 $ 0.00385
+91.50%
$ 192,004 $ 432
Jul 4, 2022 $ 0.00201
-55.23%
$ -- $ 93
Download