Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0₅41
+0.12%
$-- $6
Jan 16, 2024 $0.0₅409
+0.24%
$106,210 $6
Jan 15, 2024 $0.0₅409
+17.37%
$106,074 $6
Jan 14, 2024 $0.0₅349
-8.81%
$90,544 $5
Jan 13, 2024 $0.0₅389
+2.48%
$101,026 $4
Jan 12, 2024 $0.0₅38
-10.95%
$98,655 $5
Jan 11, 2024 $0.0₅427
-32.26%
$110,765 $7
Jan 10, 2024 $0.0₅629
-67.63%
$163,241 $5
Jan 9, 2024 $0.0000194
+31.44%
$503,966 $14
Jan 8, 2024 $0.0000227
+21.96%
$590,360 $17
Jan 7, 2024 $0.0000186
+166.06%
$483,482 $14
Jan 6, 2024 $0.0₅7
+0.00%
$181,722 $0
Jan 5, 2024 $0.0000438
-1.22%
$1.14 million $520
Jan 4, 2024 $0.0000443
+2.55%
$1.15 million $526
Jan 3, 2024 $0.0000432
-5.15%
$1.12 million $67
Jan 2, 2024 $0.0000455
+3.83%
$1.18 million $274
Jan 1, 2024 $0.0000438
+4.99%
$1.14 million $166
Dec 31, 2023 $0.0000417
+1.37%
$1.08 million $158
Dec 30, 2023 $0.0000398
-3.86%
$1.03 million $224
Dec 29, 2023 $0.0000414
-4.08%
$1.07 million $485
Dec 28, 2023 $0.000043
-2.03%
$1.12 million $34
Dec 27, 2023 $0.0000439
+3.08%
$1.14 million $34
Dec 26, 2023 $0.0000427
-2.47%
$1.11 million $34
Dec 25, 2023 $0.0000438
+1.71%
$1.14 million $34
Dec 24, 2023 $0.0000431
-16.16%
$1.12 million $34
Dec 23, 2023 $0.0000515
+12.30%
$1.34 million $6
Dec 22, 2023 $0.0000465
+16.33%
$1.21 million $10
Dec 21, 2023 $0.00004
-9.26%
$1.04 million $120
Dec 20, 2023 $0.0000441
-25.40%
$1.14 million $17
Dec 19, 2023 $0.0000591
-2.03%
$1.53 million $0
Dec 18, 2023 $0.0000604
+0.92%
$1.57 million $1
Dec 17, 2023 $0.0000598
+41.49%
$1.55 million $318
Dec 16, 2023 $0.0000424
+0.10%
$1.1 million $25
Dec 15, 2023 $0.0000424
-3.75%
$1.1 million $30
Dec 14, 2023 $0.0000447
-14.06%
$1.16 million $35
Dec 13, 2023 $0.000052
-18.16%
$1.35 million $40
Dec 12, 2023 $0.0000636
+8.19%
$1.65 million $49
Dec 11, 2023 $0.0000588
+58.75%
$1.53 million $462
Dec 10, 2023 $0.000037
+7.06%
$960,969 $287
Dec 9, 2023 $0.0000346
-11.78%
$897,899 $264
Dec 8, 2023 $0.0000392
+5.89%
$1.02 million $6
Dec 7, 2023 $0.000037
+2.11%
$960,824 $6
Dec 6, 2023 $0.0000362
-13.03%
$939,798 $161
Dec 5, 2023 $0.0000416
-1.27%
$1.08 million $185
Dec 4, 2023 $0.0000421
+6.51%
$1.09 million $1,154
Dec 3, 2023 $0.0000395
+59.13%
$1.03 million $925
Dec 2, 2023 $0.0000248
+14.98%
$644,546 $89
Dec 1, 2023 $0.0000216
+0.98%
$560,704 $77
Nov 30, 2023 $0.0000216
+0.34%
$560,457 $67
Nov 29, 2023 $0.0000215
+34.58%
$559,132 $5
Download