SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0₅41
+0.12%
$-- $6
Jan 16, 2024 $0.0₅409
+0.24%
$106,210 $6
Jan 15, 2024 $0.0₅409
+17.37%
$106,074 $6
Jan 14, 2024 $0.0₅349
-8.81%
$90,544 $5
Jan 13, 2024 $0.0₅389
+2.48%
$101,026 $4
Jan 12, 2024 $0.0₅38
-10.95%
$98,655 $5
Jan 11, 2024 $0.0₅427
-32.26%
$110,765 $7
Jan 10, 2024 $0.0₅629
-67.63%
$163,241 $5
Jan 9, 2024 $0.0000194
+31.44%
$503,966 $14
Jan 8, 2024 $0.0000227
+21.96%
$590,360 $17
Jan 7, 2024 $0.0000186
+166.06%
$483,482 $14
Jan 6, 2024 $0.0₅7
+0.00%
$181,722 $0
Jan 5, 2024 $0.0000438
-1.22%
$1.14 million $520
Jan 4, 2024 $0.0000443
+2.55%
$1.15 million $526
Jan 3, 2024 $0.0000432
-5.15%
$1.12 million $67
Jan 2, 2024 $0.0000455
+3.83%
$1.18 million $274
Jan 1, 2024 $0.0000438
+4.99%
$1.14 million $166
Dec 31, 2023 $0.0000417
+1.37%
$1.08 million $158
Dec 30, 2023 $0.0000398
-3.86%
$1.03 million $224
Dec 29, 2023 $0.0000414
-4.08%
$1.07 million $485
Dec 28, 2023 $0.000043
-2.03%
$1.12 million $34
Dec 27, 2023 $0.0000439
+3.08%
$1.14 million $34
Dec 26, 2023 $0.0000427
-2.47%
$1.11 million $34
Dec 25, 2023 $0.0000438
+1.71%
$1.14 million $34
Dec 24, 2023 $0.0000431
-16.16%
$1.12 million $34
Dec 23, 2023 $0.0000515
+12.30%
$1.34 million $6
Dec 22, 2023 $0.0000465
+16.33%
$1.21 million $10
Dec 21, 2023 $0.00004
-9.26%
$1.04 million $120
Dec 20, 2023 $0.0000441
-25.40%
$1.14 million $17
Dec 19, 2023 $0.0000591
-2.03%
$1.53 million $0
Dec 18, 2023 $0.0000604
+0.92%
$1.57 million $1
Dec 17, 2023 $0.0000598
+41.49%
$1.55 million $318
Dec 16, 2023 $0.0000424
+0.10%
$1.1 million $25
Dec 15, 2023 $0.0000424
-3.75%
$1.1 million $30
Dec 14, 2023 $0.0000447
-14.06%
$1.16 million $35
Dec 13, 2023 $0.000052
-18.16%
$1.35 million $40
Dec 12, 2023 $0.0000636
+8.19%
$1.65 million $49
Dec 11, 2023 $0.0000588
+58.75%
$1.53 million $462
Dec 10, 2023 $0.000037
+7.06%
$960,969 $287
Dec 9, 2023 $0.0000346
-11.78%
$897,899 $264
Dec 8, 2023 $0.0000392
+5.89%
$1.02 million $6
Dec 7, 2023 $0.000037
+2.11%
$960,824 $6
Dec 6, 2023 $0.0000362
-13.03%
$939,798 $161
Dec 5, 2023 $0.0000416
-1.27%
$1.08 million $185
Dec 4, 2023 $0.0000421
+6.51%
$1.09 million $1,154
Dec 3, 2023 $0.0000395
+59.13%
$1.03 million $925
Dec 2, 2023 $0.0000248
+14.98%
$644,546 $89
Dec 1, 2023 $0.0000216
+0.98%
$560,704 $77
Nov 30, 2023 $0.0000216
+0.34%
$560,457 $67
Nov 29, 2023 $0.0000215
+34.58%
$559,132 $5
Download