Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2024 $0.0₅41
-90.19%
$-- $1,642
Dec 2023 $0.0000417
+95.14%
$1.08 million $5,306
Nov 2023 $0.0000216
+42.36%
$560,457 $1,273
Oct 2023 $0.0000152
-7.53%
$393,403 $1,096
Sep 2023 $0.0000164
-37.37%
$425,383 $1,455
Aug 2023 $0.0000262
-57.01%
$679,090 $1,124
Jul 2023 $0.0000609
-23.43%
$1.58 million $888
Jun 2023 $0.000079
+49.08%
$2.05 million $11,217
May 2023 $0.000053
+6.84%
$1.38 million $5,567
Apr 2023 $0.0000296
-36.65%
$767,446 $5,818
Mar 2023 $0.0000431
+76.95%
$1.12 million $3,893
Feb 2023 $0.0000244
-21.53%
$632,515 $1,644
Jan 2023 $0.0000311
-11.22%
$806,480 $2,040
Dec 2022 $0.000035
+86.05%
$908,396 $11,303
Nov 2022 $0.0000187
-10.91%
$486,374 $1,982
Oct 2022 $0.0000215
+11.59%
$557,028 $1,976
Sep 2022 $0.0000192
+55.53%
$498,833 $773
Aug 2022 $0.0000124
-53.42%
$-- $4,210
Jul 2022 $0.0000265
-5.97%
$-- $4,125
Jun 2022 $0.0000281
-20.18%
$-- $4,079
May 2022 $0.0000354
+7.65%
$-- $22,799
Apr 2022 $0.0000329
+6.43%
$-- $10,692
Mar 2022 $0.0000308
+12.80%
$-- $4,389
Feb 2022 $0.0000273
+67.50%
$-- $1,551
Jan 2022 $0.0000163
+2.80%
$-- $1,979
Dec 2021 $0.0000159
-45.49%
$-- $3,655
Nov 2021 $0.0000292
-39.25%
$-- $7,313
Oct 2021 $0.0000481
+9.17%
$-- $11,994
Sep 2021 $0.000044
-3.77%
$-- $13,478
Aug 2021 $0.0000457
+11.64%
$-- $6,428
Jul 2021 $0.0000417
-6.59%
$-- $5,354
Jun 2021 $0.0000447
-57.48%
$-- $8,494
May 2021 $0.0000977
-21.67%
$-- $59,501
Apr 2021 $0.000125
-10.17%
$-- $176,705
Mar 2021 $0.000139
+92.72%
$-- $36,534
Feb 2021 $0.0000723
+23.00%
$-- $26,902
Jan 2021 $0.0000541
+27.63%
$-- $8,918
Dec 2020 $0.0000424
+49.33%
$-- $21,865
Nov 2020 $0.0000242
+55.71%
$-- $50,194
Oct 2020 $0.0000155
+31.66%
$-- $21,418
Sep 2020 $0.0000118
-44.89%
$-- $59,423
Aug 2020 $0.0000214
-9.49%
$-- $2,662
Jul 2020 $0.0000236
-23.34%
$-- $1.19 million
Jun 2020 $0.0000308
+2.59%
$-- $1.55 million
May 2020 $0.0000301
+8.65%
$-- $1.64 million
Apr 2020 $0.0000277
-9.43%
$-- $1.44 million
Mar 2020 $0.0000305
-36.42%
$-- $1.8 million
Feb 2020 $0.000048
+91.13%
$1.25 million $1.86 million
Jan 2020 $0.0000251
+120.32%
$-- $1.34 million
Dec 2019 $0.0000114
+6.63%
$-- $101,507
Download