Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $0.0₅41
-90.19%
$-- $1,642
Dec 2023 $0.0000417
+95.14%
$1.08 million $5,306
Nov 2023 $0.0000216
+42.36%
$560,457 $1,273
Oct 2023 $0.0000152
-7.53%
$393,403 $1,096
Sep 2023 $0.0000164
-37.37%
$425,383 $1,455
Aug 2023 $0.0000262
-57.01%
$679,090 $1,124
Jul 2023 $0.0000609
-23.43%
$1.58 million $888
Jun 2023 $0.000079
+49.08%
$2.05 million $11,217
May 2023 $0.000053
+6.84%
$1.38 million $5,567
Apr 2023 $0.0000296
-36.65%
$767,446 $5,818
Mar 2023 $0.0000431
+76.95%
$1.12 million $3,893
Feb 2023 $0.0000244
-21.53%
$632,515 $1,644
Jan 2023 $0.0000311
-11.22%
$806,480 $2,040
Dec 2022 $0.000035
+86.05%
$908,396 $11,303
Nov 2022 $0.0000187
-10.91%
$486,374 $1,982
Oct 2022 $0.0000215
+11.59%
$557,028 $1,976
Sep 2022 $0.0000192
+55.53%
$498,833 $773
Aug 2022 $0.0000124
-53.42%
$-- $4,210
Jul 2022 $0.0000265
-5.97%
$-- $4,125
Jun 2022 $0.0000281
-20.18%
$-- $4,079
May 2022 $0.0000354
+7.65%
$-- $22,799
Apr 2022 $0.0000329
+6.43%
$-- $10,692
Mar 2022 $0.0000308
+12.80%
$-- $4,389
Feb 2022 $0.0000273
+67.50%
$-- $1,551
Jan 2022 $0.0000163
+2.80%
$-- $1,979
Dec 2021 $0.0000159
-45.49%
$-- $3,655
Nov 2021 $0.0000292
-39.25%
$-- $7,313
Oct 2021 $0.0000481
+9.17%
$-- $11,994
Sep 2021 $0.000044
-3.77%
$-- $13,478
Aug 2021 $0.0000457
+11.64%
$-- $6,428
Jul 2021 $0.0000417
-6.59%
$-- $5,354
Jun 2021 $0.0000447
-57.48%
$-- $8,494
May 2021 $0.0000977
-21.67%
$-- $59,501
Apr 2021 $0.000125
-10.17%
$-- $176,705
Mar 2021 $0.000139
+92.72%
$-- $36,534
Feb 2021 $0.0000723
+23.00%
$-- $26,902
Jan 2021 $0.0000541
+27.63%
$-- $8,918
Dec 2020 $0.0000424
+49.33%
$-- $21,865
Nov 2020 $0.0000242
+55.71%
$-- $50,194
Oct 2020 $0.0000155
+31.66%
$-- $21,418
Sep 2020 $0.0000118
-44.89%
$-- $59,423
Aug 2020 $0.0000214
-9.49%
$-- $2,662
Jul 2020 $0.0000236
-23.34%
$-- $1.19 million
Jun 2020 $0.0000308
+2.59%
$-- $1.55 million
May 2020 $0.0000301
+8.65%
$-- $1.64 million
Apr 2020 $0.0000277
-9.43%
$-- $1.44 million
Mar 2020 $0.0000305
-36.42%
$-- $1.8 million
Feb 2020 $0.000048
+91.13%
$1.25 million $1.86 million
Jan 2020 $0.0000251
+120.32%
$-- $1.34 million
Dec 2019 $0.0000114
+6.63%
$-- $101,507
Download