Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmileyCoin Historical Data

SMLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.000021
+1.71%
$545,805 $42
Oct 23, 2022 $0.0000207
+7.46%
$536,551 $373
Oct 22, 2022 $0.0000192
-8.49%
$499,151 $0
Oct 21, 2022 $0.000021
-20.23%
$545,435 $56
Oct 20, 2022 $0.000021
+0.36%
$544,786 $5
Oct 19, 2022 $0.0000209
+8.82%
$542,591 $7
Oct 18, 2022 $0.0000193
-8.87%
$502,084 $6
Oct 17, 2022 $0.0000212
+7.42%
$551,242 $11
Oct 16, 2022 $0.0000198
-5.08%
$513,425 $239
Oct 15, 2022 $0.0000208
+4.19%
$541,052 $24
Oct 14, 2022 $0.00002
+15.29%
$519,225 $141
Oct 13, 2022 $0.0000174
-4.98%
$450,557 $29
Oct 12, 2022 $0.0000183
-2.30%
$474,683 $10
Oct 11, 2022 $0.0000187
-1.45%
$485,592 $14
Oct 10, 2022 $0.0000178
+13.36%
$463,161 $0.01
Oct 9, 2022 $0.0000157
-19.18%
$408,705 $0.01
Oct 8, 2022 $0.000019
-2.73%
$492,256 $66
Oct 7, 2022 $0.0000195
+1.32%
$506,340 $0
Oct 6, 2022 $0.0000192
+6.98%
$499,503 $9
Oct 5, 2022 $0.000018
-7.12%
$466,663 $11
Oct 4, 2022 $0.0000194
+2.04%
$502,549 $35
Oct 3, 2022 $0.000019
+4.67%
$492,639 $7
Oct 2, 2022 $0.0000182
-4.76%
$471,267 $16
Oct 1, 2022 $0.0000191
-0.89%
$494,768 $13
Sep 30, 2022 $0.0000192
-1.03%
$498,833 $8
Sep 29, 2022 $0.0000194
+1.05%
$503,963 $15
Sep 28, 2022 $0.0000192
+1.48%
$498,723 $6
Sep 27, 2022 $0.0000189
+1.15%
$491,238 $20
Sep 26, 2022 $0.0000187
+4.58%
$485,167 $7
Sep 25, 2022 $0.0000179
-3.30%
$464,391 $9
Sep 24, 2022 $0.0000185
-3.87%
$480,344 $71
Sep 23, 2022 $0.0000192
+5.39%
$498,041 $63
Sep 22, 2022 $0.0000182
+8.80%
$472,370 $9
Sep 21, 2022 $0.0000167
+3.02%
$-- $9
Sep 20, 2022 $0.0000162
-0.96%
$421,312 $9
Sep 19, 2022 $0.0000164
+3.41%
$425,196 $8
Sep 18, 2022 $0.0000159
-8.52%
$411,786 $16
Sep 17, 2022 $0.0000173
+6.91%
$449,723 $32
Sep 16, 2022 $0.0000162
-0.99%
$419,953 $83
Sep 15, 2022 $0.0000163
+0.37%
$423,331 $8
Sep 14, 2022 $0.0000162
-0.48%
$421,802 $73
Sep 13, 2022 $0.0000163
+2.68%
$423,554 $111
Sep 12, 2022 $0.0000159
+45.19%
$413,936 $37
Sep 11, 2022 $0.000011
-35.95%
$284,973 $4
Sep 10, 2022 $0.0000171
+2.04%
$444,687 $54
Sep 9, 2022 $0.0000168
-0.01%
$435,907 $37
Sep 8, 2022 $0.0000168
+2.64%
$436,442 $13
Sep 7, 2022 $0.0000164
-5.10%
$425,113 $19
Sep 6, 2022 $0.0000173
-8.95%
$448,380 $7
Sep 5, 2022 $0.000019
+49.04%
$492,230 $0.01